GREAT SOUTHERN MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | 0.00% |
|
-9.52% | -5.00% |
| Apr. 10 | Great Southern Mining Receives Firm Commitments for AU$1.2 Million Capital Raise | MT |
| Apr. 08 | Great Southern Mining Requests Halt in Securities Trading | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.019 $ | 0.021 $ | 0.021 $ | 0.019 $ | 0.019 $ |
| Volume | 376 228 | 127 560 | 17 000 | 1 259 840 | 200 000 |
| Change | -5.00% | +10.53% | 0.00% | -9.52% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
| 1 week | -9.52% | ||
| Current month | -5.00% | ||
| 1 month | -9.52% | ||
| 6 months | -17.39% | ||
| Current year | -5.00% | ||
| 1 year | -9.52% | ||
| 3 years | -63.46% | ||
| 5 years | -40.62% | ||
| 10 years | -45.71% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
411 848
Avg. Volume 20 sessions
318 794
Daily volume ratio
1.29
Avg. Volume 20 sessions AUD
6 057.09
Avg. Volume 20 sessions USD
4 053.22
Record volume 1
11 846 080
Record volume 2
11 164 510
Record volume 3
10 166 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 369 571
Capitalization (USD)
10 284 856
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
50.07 %
Free-Float capitalization (AUD)
7 104 139
Free-Float capitalization (USD)
4 753 876
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.08
5 years
0.020.20
10 years
0.010.20
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
38.97
RSI 14 days
42.59
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.52% | -5.00% | -9.52% | 10.28M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.09B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.21B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.1B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.09B | ||
| +2.60% | +4.14% | +10.62% | +9.66% | 11.08B | ||
| +1.97% | +6.20% | +32.80% | - | 10.16B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.44B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.28B | ||
| +1.88% | +7.61% | +45.62% | +19.83% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.09B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.67B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.98% | +3.48% | +15.81% | +5.98% | ||
| Weighted average by Cap. | +0.95% | +3.85% | +13.85% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89841bf95330e910b6690.FAXaInoyjF7NVjmVoi30G2thAJXWNilDtAIL8HGw7r0.Ime9dw1T7zyuB1HM73uDKl1ZYaaDc0UwxVNou0fx2OJfYON9Q0raKPR7dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:42 pm | 0.019 | 21,053 | 200,000 |
| 09:32:42 pm | 0.019 | 78,947 | 178,947 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -31.03% | ||
| 2022 | -57.97% | ||
| 2021 | -13.75% | ||
| 2020 | +11.11% | ||
| 2019 | +157.14% | ||
| 2018 | +12.00% | ||
| 2017 | +25.00% | ||
| 2016 | 0.00% | ||
| 2015 | -33.33% | ||
| 2014 | -33.33% | ||
| 2013 | -43.75% | ||
| 2012 | -68.00% | ||
| 2011 | +4.17% |
- Stock Market
- Equities
- GSN Stock
- Quotes Great Southern Mining Limited