GREAT-SUN FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 CNY | 0.00% |
|
+2.43% | -25.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 3.69 ¥ | 3.7 ¥ | 3.79 ¥ | 3.79 ¥ |
| Volume | 7 653 046 | 9 889 140 | 7 754 727 | 6 458 475 |
| Change | +∞% | +0.27% | +2.43% | 0.00% |
| Opening | 3.57 | 3.69 | 3.73 | 3.80 |
| High | 3.71 | 3.76 | 3.80 | 3.81 |
| Low | 3.56 | 3.62 | 3.73 | 3.75 |
Performance
| 1 week | +2.43% | ||
| Current month | +2.43% | ||
| 1 month | -12.27% | ||
| 3 months | +15.55% | ||
| 6 months | -24.80% | ||
| Current year | -25.83% | ||
| 1 year | -23.73% | ||
| 3 years | -31.79% | ||
| 5 years | -38.05% |
Volumes
marketsDaily volume
6 458 475
Avg. Volume 20 sessions
10 791 636
Avg. Volume 20 sessions CNY
40 900 300.44
Avg. Volume 20 sessions USD
5 661 010.58
Record volume 1
106 545 100
Record volume 2
106 339 987
Record volume 3
104 477 271
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 164 272 119
Capitalization (USD)
299 556 904
Net sales (CNY)
1 085 793 266
Net sales (USD)
150 284 646
Number of employees
753
Sales / Employee (CNY)
1 441 957
Sales / Employee (USD)
199 581
Free-Float
48.77 %
Free-Float capitalization (CNY)
1 055 515 611
Free-Float capitalization (USD)
146 093 916
Average Daily Capital Traded
1.89%
Highs and lows
1 week
3.73
3.81
1 month
3.254.34
Current year
3.055.37
1 year
3.056.36
3 years
3.057.49
5 years
3.059.16
10 years
2.7014.66
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.75
Moving average 50 days
3.91
Moving average 100 days
4.41
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
56.49
RSI 14 days
50.23
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.43% | -25.83% | -23.73% | 300M | ||
| +1.14% | 0.00% | +18.09% | +13.85% | 1.02B | ||
| +0.76% | +4.93% | +18.04% | +0.93% | 844M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -0.31% | +6.30% | -22.30% | -23.07% | 697M | ||
| 0.00% | +2.68% | -7.86% | -33.49% | 396M | ||
| -0.33% | -1.26% | +3.97% | -2.96% | 372M | ||
| -1.88% | -7.65% | -8.99% | -3.98% | 271M | ||
| +2.13% | +5.21% | -28.22% | -50.58% | 265M | ||
| -0.50% | -0.20% | +5.67% | -4.17% | 256M | ||
| +9.50% | +15.48% | -11.82% | -33.10% | 249M | ||
| -9.43% | -6.77% | -10.52% | +10.77% | 198M | ||
| -1.21% | +0.99% | -13.40% | +15.30% | 178M | ||
| -1.64% | -21.57% | +57.69% | +55.68% | 132M | ||
| -0.12% | +0.37% | -3.71% | -7.47% | 95.14M | ||
| +0.21% | -1.06% | -13.68% | - | 77.83M | ||
| Average | -0.10% | +2.41% | -2.68% | -6.14% | ||
| Weighted average by Cap. | +0.24% | +2.77% | -0.15% | -6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.83% | ||
| 2023 | -4.55% | ||
| 2022 | -10.88% | ||
| 2021 | -3.95% | ||
| 2020 | +10.74% | ||
| 2019 | +15.70% | ||
| 2018 | -15.35% | ||
| 2017 | -49.27% | ||
| 2016 | +251.01% |
- Stock Market
- Equities
- 603336 Stock
- Quotes Great-Sun Foods Co., Ltd.