Quotes Great Wall Pan Asia Holdings Limited
Equities
583
BMG4079W1001
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.305 HKD | 0.00% | +5.17% | +23.48% |
Feb. 20 | Great Wall Pan Asia Holdings' Attributable Profit Falls in 2023 | MT |
Feb. 19 | Great Wall Pan Asia Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.3 $ | 0.3 $ | 0.305 $ | 0.305 $ | 0.305 $ |
Volume | 18 000 | 2 000 | 162 000 | 56 000 | 56 000 |
Change | 0.00% | 0.00% | +1.67% | 0.00% | 0.00% |
Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
High | 0.30 | 0.30 | 0.31 | 0.32 | 0.315 |
Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
Performance
1 week | +5.17% | ||
3 months | +17.31% | ||
6 months | +41.86% | ||
Current year | +23.48% | ||
1 year | +45.93% | ||
3 years | -32.97% | ||
5 years | -52.34% | ||
10 years | -84.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.17% | +23.48% | +45.93% | 61.08M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
-2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
+2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
+0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
+2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
+1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
+7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
-0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
+1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
Average | +1.52% | +5.80% | +8.37% | +24.34% | ||
Weighted average by Cap. | +1.53% | +5.93% | +9.41% | +26.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:20:56 am | 0.31 | 2,000 | 56,000 |
03:15:43 am | 0.305 | 2,000 | 54,000 |
03:12:00 am | 0.31 | 2,000 | 52,000 |
03:02:07 am | 0.305 | 4,000 | 50,000 |
02:56:48 am | 0.305 | 2,000 | 46,000 |
02:54:57 am | 0.305 | 2,000 | 44,000 |
02:41:39 am | 0.31 | 2,000 | 42,000 |
02:34:43 am | 0.305 | 2,000 | 40,000 |
02:34:35 am | 0.305 | 8,000 | 38,000 |
Monthly variations
Annual change
2024 | +23.48% | ||
2023 | +12.27% | ||
2022 | -30.16% | ||
2021 | -51.54% | ||
2020 | -30.85% | ||
2019 | -4.08% | ||
2018 | -58.30% | ||
2017 | +5.38% | ||
2016 | +14.36% | ||
2013 | +19.63% | ||
2012 | +12.41% | ||
2011 | -8.23% | ||
2010 | -4.82% | ||
2009 | -35.66% | ||
2008 | -5.15% | ||
2007 | -7.80% | ||
2006 | +2.61% | ||
2005 | -10.85% | ||
2004 | -5.84% | ||
2003 | +5.38% | ||
2002 | -33.67% | ||
2001 | -15.52% | ||
2000 | -13.43% | ||
1999 | +68.55% | ||
1998 | -27.06% | ||
1997 | -14.84% | ||
1996 | +35.45% | ||
1995 | +4.42% | ||
1994 | -3.72% | ||
1993 | +21.29% | ||
1992 | +13.14% |
- Stock Market
- Equities
- 583 Stock
- Quotes Great Wall Pan Asia Holdings Limited