Stock GWMO GREAT WESTERN MINING CORPORATION PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Great Western Mining Corporation PLC

Equities

GWMO

IE00B1FR8863

Diversified Mining

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-04-26 am EDT 		5-day change 1st Jan Change
0.041 GBX -7.87% Intraday chart for Great Western Mining Corporation PLC -12.77% -2.38%
Apr. 18 Great Western Mining buys 825-acre Olympic Gold project in Nevada AN
Apr. 18 Great Western Mining Exercises Option for US Gold Project MT

Quotes 5-day view

Delayed Quote London S.E.
Great Western Mining Corporation PLC(GWMO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.046 p 0.046 p 0.044 p 0.041 p
Volume 70 360 040 5 676 217 20 212 150 80 325 260
Change 0.00% 0.00% -4.35% -6.82%
Opening 0.05 0.05 0.05 0.04
High 0.05 0.05 0.05 0.05
Low 0.04 0.05 0.04 0.04

Performance

1 day-7.87%
1 week-12.77%
Current month-10.87%
1 month-10.87%
3 months-18.00%
6 months+2.50%
Current year-2.38%
1 year-60.19%
3 years-82.55%
5 years-86.33%
10 years-95.86%

Volumes

markets
Daily volume
80 202 196
Estimated daily volume
80 202 196
Avg. Volume 20 sessions
35 383 006
Daily volume ratio
2.27
Avg. Volume 20 sessions GBX
1 450 703.25
Avg. Volume 20 sessions USD
1 450 703.25
Record volume 1
843 810 500
Record volume 2
450 449 200
Record volume 3
435 618 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
2 801 936
Capitalization (USD)
2 801 936
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.77 %
Free-Float capitalization (GBX)
3 362 285
Free-Float capitalization (USD)
3 362 285
Average Daily Capital Traded
51.78%

Highs and lows

1 week
0.04
Extreme 0.04
0.05
1 month
0.04
Extreme 0.04
0.05
Current year
0.04
Extreme 0.035
0.08
1 year
0.04
Extreme 0.035
0.12
3 years
0.04
Extreme 0.035
0.31
5 years
0.04
Extreme 0.035
0.62
10 years
0.04
Extreme 0.035
2.55

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+9.76%
Price spread / (MMA20)
+12.93%
Price spread / (MMA50)
+28.05%
Price spread / (MMA100)
+25.37%
STIM
RSI 9 days
24.71
RSI 14 days
33.50

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GREAT WESTERN MINING CORPORATION PLC Stock Great Western Mining Corporation PLC
-7.87%-12.77%-2.38%-60.19% 2.8M
BHP GROUP LIMITED Stock BHP Group Limited
-0.37%-5.33%-14.70%-2.67% 143B
RIO TINTO PLC Stock Rio Tinto plc
+1.38%+1.36%-6.66%+8.00% 117B
GLENCORE PLC Stock Glencore plc
+0.19%-1.01%-0.55%+0.11% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.35%-5.37%+5.25%+10.45% 50.28B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+20.70% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+3.24%+21.29%+34.12%+8.10% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.77%+6.23%+22.92%+9.10% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.66%+3.70%+33.58%+34.77% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+5.93%+5.99%+58.44%+73.28% 18.64B
VEDANTA LIMITED Stock Vedanta Limited
+0.96%+5.03%+54.77%+42.35% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+3.86%+3.86%+5.11%-16.86% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.04%+2.46%+49.72%+56.81% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.38%+3.23%+1.69%-2.68% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+3.95%+2.33%0.00%-3.66% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+48.52% 7.32B
Average+1.57%+2.46%+17.62%+14.13%
Weighted average by Cap.+1.16%+1.82%+5.80%+10.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d62.w-e78hOfRfQ_er0c79B5VffYBo5U6N2SokYSg68exWs.kLfjhiWrHL0KMNoo3OkfALy8S-gGnKjB2w126PtVlDmQttGjIeYDhVMKzg
DatePriceVolumeDaily volume
11:29:51 am 0.041 643,428 53,609,696
11:20:34 am 0.041 400,000 52,966,268
11:15:39 am 0.041 5,000,000 52,566,268
11:10:51 am 0.041 1,133,645 47,566,268
10:45:08 am 0.041 1,192,690 46,432,623
10:27:59 am 0.0413 5,000,000 45,239,933
10:19:30 am 0.041 5,000,000 40,239,933
10:05:19 am 0.0409 5,600,000 35,239,933
09:55:07 am 0.0401 450,000 29,639,933

Chart Great Western Mining Corporation PLC

Chart Great Western Mining Corporation PLC
More charts

Monthly variations

Annual change

2024-2.38%
2023-66.40%
2022-5.30%
2021-40.00%
2020+76.00%
2019-52.83%
2018-74.40%
2017+140.70%
2016+7.50%
2015-38.46%
2014-33.33%
2013-58.95%
2012-70.77%
2011-32.29%
2010-25.00%
2009-7.25%
  1. Stock Market
  2. Equities
  3. GWMO Stock
  4. Quotes Great Western Mining Corporation PLC