GREATEK ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 TWD | -0.81% |
|
+2.35% | -0.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 60.2 NT$ | 60 NT$ | 61.5 NT$ | 61 NT$ | 61.4 NT$ |
| Volume | 462 883 | 1 230 745 | 902 060 | 546 332 | 496 351 |
| Change | -0.50% | -0.33% | +2.50% | -0.81% | +0.66% |
| Opening | 60.50 | 60.30 | 60.10 | 61.60 | 61.00 |
| High | 61.00 | 60.90 | 61.50 | 61.60 | 61.40 |
| Low | 60.20 | 60.00 | 60.10 | 61.00 | 60.60 |
Performance
| 1 day | -0.81% | ||
| 1 week | +2.35% | ||
| Current month | -1.13% | ||
| 1 month | -1.13% | ||
| 3 months | +3.04% | ||
| 6 months | +4.99% | ||
| Current year | -0.33% | ||
| 1 year | +13.17% | ||
| 3 years | -16.89% | ||
| 5 years | +41.70% | ||
| 10 years | +68.51% |
Volumes
marketsDaily volume
546 332
Avg. Volume 20 sessions
891 133
Avg. Volume 20 sessions TWD
54 359 113.00
Avg. Volume 20 sessions USD
1 681 164.29
Record volume 1
58 706 395
Record volume 2
49 355 563
Record volume 3
48 378 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
34 460 028 422
Capitalization (USD)
1 065 745 299
Net sales (TWD)
13 570 076 000
Net sales (USD)
419 681 740
Number of employees
4 211
Sales / Employee (TWD)
3 222 531
Sales / Employee (USD)
99 663
Free-Float
49.95 %
Free-Float capitalization (TWD)
17 212 443 953
Free-Float capitalization (USD)
532 329 254
Average Daily Capital Traded
0.16%
Highs and lows
1 week
60.00
61.60
1 month
58.5063.90
Current year
57.5067.10
1 year
52.8067.10
3 years
44.6599.50
5 years
33.9099.50
10 years
24.0599.50
Indicators
Moving average 5 days
60.64
Moving average 20 days
61.49
Moving average 50 days
61.81
Moving average 100 days
60.94
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
49.15
RSI 14 days
47.86
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +2.35% | -0.33% | +13.17% | 1.07B | ||
| +3.34% | +7.70% | +73.28% | +196.82% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -0.37% | -1.47% | +10.93% | +94.11% | 576B | ||
| +1.31% | -3.68% | -0.85% | +62.96% | 233B | ||
| +9.82% | +10.14% | +24.61% | +55.59% | 183B | ||
| +0.34% | +0.57% | +3.13% | +5.47% | 160B | ||
| +0.48% | -11.55% | -39.27% | +0.71% | 129B | ||
| +2.43% | +0.53% | +31.67% | +80.22% | 121B | ||
| +2.84% | -1.88% | +30.41% | - | 97.97B | ||
| +1.34% | -0.01% | -1.04% | +7.64% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| +1.94% | +8.18% | +10.70% | +53.16% | 63.78B | ||
| +4.47% | +2.81% | +10.55% | +66.63% | 55.27B | ||
| +0.77% | -1.33% | -0.79% | +18.69% | 47.98B | ||
| -4.23% | +5.13% | -17.10% | -6.55% | 45.4B | ||
| Average | +0.21% | -0.64% | +12.02% | +53.38% | ||
| Weighted average by Cap. | +0.42% | +1.18% | +40.68% | +121.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +27.50% | ||
| 2022 | -38.54% | ||
| 2021 | +39.46% | ||
| 2020 | +17.03% | ||
| 2019 | +11.41% | ||
| 2018 | -17.56% | ||
| 2017 | +33.59% | ||
| 2016 | +8.79% | ||
| 2015 | -6.76% | ||
| 2014 | +39.82% | ||
| 2013 | +13.17% | ||
| 2012 | +1.25% | ||
| 2011 | -21.05% | ||
| 2010 | -5.32% | ||
| 2009 | +81.17% | ||
| 2008 | -49.80% | ||
| 2007 | -0.64% | ||
| 2006 | +0.35% | ||
| 2005 | +57.72% | ||
| 2004 | -11.30% | ||
| 2003 | +64.08% | ||
| 2002 | +31.87% | ||
| 2001 | +54.50% | ||
| 2000 | -64.90% |
- Stock Market
- Equities
- 2441 Stock
- Quotes Greatek Electronics Inc.
