GREATER THAN AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.8 SEK | +1.54% |
|
-0.60% | -10.35% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 66.2 kr | 66.2 kr | 64.6 kr | 64.8 kr | 65.8 kr |
| Volume | 75 | 148 | 835 | 5 | 255 |
| Change | +∞% | 0.00% | -2.42% | +0.31% | +1.54% |
| Opening | 63.20 | 63.40 | 63.40 | 63.00 | 63.2 |
| High | 66.20 | 66.20 | 66.40 | 64.80 | 65.8 |
| Low | 63.20 | 63.40 | 62.00 | 63.00 | 63 |
Performance
| 1 day | +1.54% | ||
| 1 week | -0.60% | ||
| Current month | -0.30% | ||
| 1 month | +0.61% | ||
| 3 months | -2.37% | ||
| 6 months | -5.19% | ||
| Current year | -10.35% | ||
| 1 year | +53.02% | ||
| 3 years | -39.63% | ||
| 5 years | +32.13% |
Volumes
marketsDaily volume
255
Estimated daily volume
550
Avg. Volume 20 sessions
224
Daily volume ratio
2.46
Avg. Volume 20 sessions SEK
14 739.20
Avg. Volume 20 sessions USD
1 357.14
Record volume 1
614 582
Record volume 2
497 256
Record volume 3
330 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
819 827 438
Capitalization (USD)
75 487 251
Net sales (SEK)
33 298 000
Net sales (USD)
3 065 980
Number of employees
34
Sales / Employee (SEK)
979 353
Sales / Employee (USD)
90 176
Free-Float
38.71 %
Free-Float capitalization (SEK)
317 354 189
Free-Float capitalization (USD)
29 221 022
Average Daily Capital Traded
0%
Highs and lows
1 week
62.00
66.40
1 month
62.0068.00
Current year
61.4074.00
1 year
37.0097.20
3 years
37.00130.00
5 years
37.00130.00
10 years
4.51130.00
Indicators
Moving average 5 days
65.56
Moving average 20 days
65.87
Moving average 50 days
68.18
Moving average 100 days
68.53
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
39.73
RSI 14 days
41.29
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -0.60% | -10.35% | +53.02% | 75.49M | ||
| -0.07% | -0.80% | -19.16% | +43.77% | 216B | ||
| +0.18% | -3.69% | -10.77% | +34.79% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +13.38% | 56.04B | ||
| +2.68% | -4.26% | -1.99% | +36.36% | 39.8B | ||
| +0.02% | -1.87% | -7.07% | +1.33% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.34% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +301.81% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +38.36% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +10.41% | 13.77B | ||
| -1.88% | -2.04% | +9.53% | +30.48% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +28.92% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -1.70% | 7.93B | ||
| +2.27% | -1.44% | +83.75% | +119.11% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +5.04% | 7.64B | ||
| -0.47% | -1.76% | -6.76% | +12.98% | 6.53B | ||
| Average | +0.34% | +0.40% | +9.22% | +46.15% | ||
| Weighted average by Cap. | +0.72% | -0.07% | -2.60% | +45.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
444.QrIAMcm1kYYwlQ79gJngtX_U-T_jPvH7K4bHveaniSg.dflaZI7xoL9q-H7KsP242Em3zWu0T4OsfOel_oj04W81-UMcgMX_82bBXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:34 am | 65.8 | 10 | 255 |
| 04:09:53 am | 63 | 85 | 245 |
| 04:09:46 am | 63 | 15 | 160 |
| 04:09:18 am | 63.2 | 92 | 145 |
Monthly variations
Annual change
| 2024 | -11.72% | ||
| 2023 | -11.35% | ||
| 2022 | -29.23% | ||
| 2021 | +51.95% | ||
| 2020 | -9.94% | ||
| 2019 | +111.63% | ||
| 2018 | +50.19% | ||
| 2017 | +79.93% | ||
| 2016 | +49.50% | ||
| 2015 | +48.15% | ||
| 2014 | -55.59% |
- Stock Market
- Equities
- GREAT Stock
- Quotes Greater Than AB
