GREATLAND GOLD PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.016 GBX | -0.56% |
|
+1.97% | -38.99% |
| Apr. 30 | Greatland Gold touts progress at Havieron as total development rises | AN |
| Apr. 30 | Greatland Gold plc Provides Activities and Developments Update for Havieron | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5.54 p | 5.58 p | 5.6 p | 6.05 p | 6.016 p |
| Volume | 27 263 310 | 26 653 970 | 21 522 470 | 30 102 170 | 3 056 245 |
| Change | -3.48% | +0.72% | +0.36% | +8.04% | -0.56% |
| Opening | 5.85 | 5.55 | 5.50 | 5.65 | 6.1 |
| High | 5.90 | 5.60 | 5.70 | 6.20 | 6.12 |
| Low | 5.50 | 5.40 | 5.40 | 5.50 | 5.9 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.97% | ||
| Current month | -2.97% | ||
| 1 month | -1.38% | ||
| 3 months | -19.79% | ||
| 6 months | -31.64% | ||
| Current year | -38.99% | ||
| 1 year | -26.18% | ||
| 3 years | -72.65% | ||
| 5 years | +279.56% | ||
| 10 years | +1,423.04% |
Volumes
marketsDaily volume
3 056 245
Estimated daily volume
3 869 145
Avg. Volume 20 sessions
13 778 157
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
82 889 392.51
Avg. Volume 20 sessions USD
82 889 392.51
Record volume 1
955 206 300
Record volume 2
769 531 616
Record volume 3
757 567 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
309 038 133
Capitalization (USD)
385 716 675
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
25
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
87.87 %
Free-Float capitalization (GBX)
271 562 446
Free-Float capitalization (USD)
338 942 520
Average Daily Capital Traded
26.82%
Highs and lows
1 week
5.40
6.20
1 month
5.406.50
Current year
5.4010.20
1 year
5.4011.70
3 years
5.4023.00
5 years
1.4538.50
10 years
0.0238.50
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.97
Moving average 50 days
6.42
Moving average 100 days
7.33
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+21.88%
STIM
RSI 9 days
29.30
RSI 14 days
33.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.97% | -38.99% | -26.18% | 386M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.80% | +2.11% | -7.07% | +10.46% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.25% | +24.77% | +33.66% | +11.12% | 40.02B | ||
| +0.03% | +8.77% | +20.85% | +9.80% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| +1.55% | +3.44% | +47.55% | +57.74% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -1.84% | +0.69% | +42.30% | +46.90% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.48% | +5.22% | +14.97% | +15.27% | ||
| Weighted average by Cap. | -0.67% | +3.22% | +5.63% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ac9c17122584d847bd1de9.lvTilkloGyUsi8_GGQ6CrCf076M08MvMucXJm57KHHM.4MWn9DxQVXAV86X0TWL71ESyn-sZqYW8waaQz7OOVRfJwpfzCD8icUHCpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:39 am | 6.016 | 8,311 | 3,052,961 |
| 09:28:12 am | 6.016 | 7,696 | 3,044,650 |
| 09:23:04 am | 5.944 | 1,000 | 3,036,954 |
| 09:19:09 am | 6.016 | 300 | 3,035,954 |
| 09:18:56 am | 6.08 | 1 | 3,035,654 |
| 09:18:01 am | 6.016 | 3,500 | 3,035,653 |
| 09:15:37 am | 6.016 | 3,500 | 3,032,153 |
| 09:06:42 am | 6.038 | 2,113 | 3,028,653 |
| 09:06:17 am | 6.02 | 33,134 | 3,026,540 |
| 08:58:09 am | 6.075 | 20,000 | 2,993,406 |
Monthly variations
Annual change
| 2024 | -38.64% | ||
| 2023 | +23.25% | ||
| 2022 | -50.00% | ||
| 2021 | -56.64% | ||
| 2020 | +1,950.00% | ||
| 2019 | -0.55% | ||
| 2018 | -2.95% | ||
| 2017 | +997.06% | ||
| 2016 | +54.55% | ||
| 2015 | -46.34% | ||
| 2014 | -62.04% | ||
| 2013 | -11.48% | ||
| 2012 | -35.79% | ||
| 2011 | -75.95% | ||
| 2010 | +187.27% | ||
| 2009 | +243.75% | ||
| 2008 | -77.14% | ||
| 2007 | +18.24% | ||
| 2006 | -34.22% |
- Stock Market
- Equities
- GGP Stock
- Quotes Greatland Gold plc
