GREATTOWN HOLDINGS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 CNY | -8.18% |
|
+4.80% | +31.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.64 ¥ | 3.54 ¥ | 3.89 ¥ | 4.28 ¥ | 3.93 ¥ |
| Volume | 22 880 300 | 16 107 200 | 36 300 980 | 77 349 790 | 88 247 590 |
| Change | +1.11% | -2.75% | +9.89% | +10.03% | -8.18% |
| Opening | 3.61 | 3.64 | 3.54 | 3.94 | 4.28 |
| High | 3.65 | 3.64 | 3.89 | 4.28 | 4.29 |
| Low | 3.48 | 3.52 | 3.53 | 3.92 | 3.85 |
Performance
| 1 day | -8.18% | ||
| 1 week | +4.80% | ||
| Current month | +22.81% | ||
| 1 month | +22.81% | ||
| 3 months | +31.00% | ||
| 6 months | +27.18% | ||
| Current year | +31.00% | ||
| 1 year | +26.37% | ||
| 3 years | +9.17% | ||
| 5 years | -40.00% | ||
| 10 years | -35.99% |
Volumes
marketsDaily volume
88 247 590
Avg. Volume 20 sessions
43 745 421
Avg. Volume 20 sessions CNY
171 919 504.53
Avg. Volume 20 sessions USD
23 747 069.24
Record volume 1
203 205 100
Record volume 2
189 409 300
Record volume 3
172 533 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 693 601 554
Capitalization (USD)
1 200 838 489
Net sales (CNY)
11 695 484 376
Net sales (USD)
1 615 485 561
Number of employees
538
Sales / Employee (CNY)
21 738 819
Sales / Employee (USD)
3 002 761
Free-Float
58.58 %
Free-Float capitalization (CNY)
5 751 540 756
Free-Float capitalization (USD)
794 454 573
Average Daily Capital Traded
1.98%
Highs and lows
1 week
3.48
4.29
1 month
3.144.29
Current year
2.284.29
1 year
2.284.29
3 years
2.284.68
5 years
2.288.57
10 years
2.2828.18
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.73
Moving average 50 days
3.24
Moving average 100 days
3.10
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-17.56%
Price spread / (MMA100)
-21.12%
STIM
RSI 9 days
56.80
RSI 14 days
58.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.18% | +4.80% | +31.00% | +26.37% | 1.2B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.31% | +4.35% | +9.87% | +25.11% | ||
| Weighted average by Cap. | +1.15% | +4.39% | +11.04% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.00% | ||
| 2023 | -4.15% | ||
| 2022 | -11.58% | ||
| 2021 | -11.94% | ||
| 2020 | -31.28% | ||
| 2019 | +60.27% | ||
| 2018 | -47.78% | ||
| 2017 | -21.46% | ||
| 2016 | -16.20% | ||
| 2015 | +32.92% | ||
| 2014 | +58.22% | ||
| 2013 | -27.34% | ||
| 2012 | +67.47% | ||
| 2011 | -5.03% | ||
| 2008 | -36.76% | ||
| 2007 | +152.13% | ||
| 2006 | +73.53% | ||
| 2005 | -26.88% | ||
| 2004 | -25.90% | ||
| 2003 | -19.03% | ||
| 2002 | -28.90% | ||
| 2001 | -25.85% | ||
| 2000 | +19.43% | ||
| 1999 | +91.82% | ||
| 1998 | -22.61% |
- Stock Market
- Equities
- 600094 Stock
- Quotes Greattown Holdings Ltd.
