GREE ELECTRIC APPLIANCES, INC. OF ZHUHAI Quotes Gree Electric Appliances, Inc. of Zhuhai
Equities
000651
CNE0000001D4
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 CNY | +1.41% |
|
-1.10% | +22.79% |
| Feb. 20 | Gree Electric Unaffected by Change in Board Leadership at Gree Group | MT |
| Jan. 30 | Gree Electric Sets Record Revenue in 2023, Eyes Doubling in Five Years, Chairwoman Says | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 39.57 ¥ | 39.15 ¥ | 38.87 ¥ | 38.95 ¥ | 39.5 ¥ |
| Volume | 31 251 850 | 28 677 680 | 23 506 330 | 16 140 440 | 29 699 520 |
| Change | -0.93% | -1.06% | -0.72% | +0.21% | +1.41% |
| Opening | 39.92 | 39.38 | 39.01 | 38.80 | 39.09 |
| High | 40.47 | 39.55 | 39.20 | 39.17 | 39.55 |
| Low | 39.39 | 38.67 | 38.50 | 38.70 | 38.91 |
Performance
| 1 day | +1.41% | ||
| 1 week | -1.10% | ||
| Current month | +0.48% | ||
| 1 month | +3.67% | ||
| 3 months | +17.35% | ||
| 6 months | +18.30% | ||
| Current year | +22.79% | ||
| 1 year | -1.25% | ||
| 3 years | -32.48% | ||
| 5 years | -29.69% | ||
| 10 years | +168.07% |
Volumes
marketsDaily volume
29 699 520
Avg. Volume 20 sessions
35 229 801
Avg. Volume 20 sessions CNY
1 391 577 139.50
Avg. Volume 20 sessions USD
192 050 169.45
Record volume 1
497 195 500
Record volume 2
474 525 700
Record volume 3
425 252 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
207 503 573 245
Capitalization (USD)
28 637 360 640
Net sales (CNY)
188 988 382 710
Net sales (USD)
26 082 097 709
Number of employees
72 380
Sales / Employee (CNY)
2 611 058
Sales / Employee (USD)
360 350
Free-Float
68.36 %
Free-Float capitalization (CNY)
156 049 432 809
Free-Float capitalization (USD)
21 536 226 173
Average Daily Capital Traded
0.67%
Highs and lows
1 week
38.50
40.47
1 month
37.4540.60
Current year
31.4541.25
1 year
30.7841.25
3 years
28.4961.13
5 years
28.4970.56
10 years
13.2170.56
Indicators
Moving average 5 days
39.21
Moving average 20 days
39.25
Moving average 50 days
38.97
Moving average 100 days
36.09
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
55.35
RSI 14 days
54.87
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -1.10% | +22.79% | -1.25% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +78.97% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +48.12% | 6.43B | ||
| -2.05% | +6.93% | +0.22% | -41.71% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +68.20% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +5.26% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -33.28% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -11.87% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +13.33% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +9.26% | 2.06B | ||
| +0.93% | -2.84% | +11.88% | -3.03% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +23.05% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -25.40% | 1.22B | ||
| -2.29% | +1.75% | +7.01% | +3.70% | 1.12B | ||
| +1.34% | -5.21% | +18.39% | +23.65% | 1.08B | ||
| Average | +0.56% | -0.13% | +16.02% | +7.31% | ||
| Weighted average by Cap. | +1.19% | +0.22% | +23.10% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.79% | ||
| 2023 | -0.46% | ||
| 2022 | -12.72% | ||
| 2021 | -40.22% | ||
| 2020 | -5.55% | ||
| 2019 | +83.75% | ||
| 2018 | -18.33% | ||
| 2017 | +77.50% | ||
| 2016 | +10.16% | ||
| 2015 | +20.42% | ||
| 2014 | +13.66% | ||
| 2013 | +28.08% | ||
| 2012 | +47.48% | ||
| 2011 | -4.63% | ||
| 2010 | -6.03% | ||
| 2009 | +123.30% | ||
| 2008 | -40.91% | ||
| 2007 | +315.75% | ||
| 2006 | +118.06% | ||
| 2005 | +4.12% | ||
| 2004 | +12.29% | ||
| 2003 | +6.35% | ||
| 2002 | -16.27% | ||
| 2001 | -3.11% | ||
| 2000 | +4.68% | ||
| 1999 | -10.35% | ||
| 1998 | -13.37% | ||
| 1997 | -1.40% | ||
| 1996 | +56.03% |
- Stock Market
- Equities
- 000651 Stock
- Quotes Gree Electric Appliances, Inc. of Zhuhai
