GREEN BRICK PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.59 USD | +2.07% |
|
+6.21% | +7.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 54.65 $ | 54.31 $ | 54.46 $ | 55.59 $ |
| Volume | 398 366 | 184 895 | 320 923 | 284 929 |
| Change | +4.21% | -0.62% | +0.28% | +2.07% |
| Opening | 52.73 | 54.74 | 53.49 | 54.84 |
| High | 55.06 | 55.29 | 54.60 | 55.94 |
| Low | 52.44 | 53.91 | 52.38 | 54.72 |
Performance
| 1 day | +2.07% | ||
| 1 week | +6.21% | ||
| Current month | -7.70% | ||
| 1 month | -5.12% | ||
| 3 months | +9.26% | ||
| 6 months | +44.16% | ||
| Current year | +7.03% | ||
| 1 year | +54.89% | ||
| 3 years | +115.88% | ||
| 5 years | +516.30% | ||
| 10 years | +541.92% |
Volumes
marketsDaily volume
284 929
Estimated daily volume
284 929
Avg. Volume 20 sessions
304 191
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
16 909 977.69
Record volume 1
18 088 944
Record volume 2
9 267 611
Record volume 3
8 107 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 499 938 167
Net sales (USD)
1 777 710 000
Number of employees
600
Sales / Employee (USD)
2 962 850
Free-Float
92.48 %
Free-Float capitalization (USD)
2 312 040 910
Average Daily Capital Traded
0.68%
Highs and lows
1 week
51.84
55.94
1 month
51.7661.62
Current year
48.3861.62
1 year
35.6261.62
3 years
16.8061.62
5 years
5.6661.62
10 years
4.7561.62
Indicators
Moving average 5 days
54.29
Moving average 20 days
55.98
Moving average 50 days
55.72
Moving average 100 days
53.64
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
46.62
RSI 14 days
45.89
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +6.21% | +7.03% | +54.89% | 2.5B | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| Average | +1.42% | +4.67% | +4.71% | +35.70% | ||
| Weighted average by Cap. | +1.22% | +4.43% | +3.73% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
608aea16aa4153a24fda4c2c294.umyULsIpRISJIZfMHHgozIXef1hm8YLOvmsNSUybAqU.7jzdWvJ9EbzsedKWVDR4rcCILwhSk-6e-j1KBTS2cO7tFvhaix8ss6Rt3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.59 | 32,434 | 149,836 |
| 03:59:59 pm | 55.63 | 306 | 117,402 |
| 03:59:59 pm | 55.58 | 165 | 117,096 |
| 03:59:55 pm | 55.57 | 100 | 116,931 |
| 03:59:52 pm | 55.58 | 190 | 116,831 |
| 03:59:52 pm | 55.59 | 100 | 116,641 |
| 03:59:48 pm | 55.6 | 100 | 116,541 |
| 03:59:48 pm | 55.59 | 130 | 116,441 |
| 03:59:48 pm | 55.6 | 100 | 116,311 |
| 03:59:46 pm | 55.61 | 100 | 116,211 |
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | +114.36% | ||
| 2022 | -20.11% | ||
| 2021 | +32.10% | ||
| 2020 | +100.00% | ||
| 2019 | +58.56% | ||
| 2018 | -35.93% | ||
| 2017 | +12.44% | ||
| 2016 | +39.58% | ||
| 2015 | -12.20% | ||
| 2014 | +379.53% | ||
| 2013 | -53.53% | ||
| 2012 | -72.94% | ||
| 2011 | -60.92% | ||
| 2010 | -35.79% | ||
| 2009 | +674.29% | ||
| 2008 | -95.02% | ||
| 2007 | +13.02% |
- Stock Market
- Equities
- GRBK Stock
- Quotes Green Brick Partners, Inc.
