GREEN DELTA INSURANCE COMPANY LIMITED Quotes Green Delta Insurance Company Limited
Equities
GREENDELT
BD0702GDI002
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 BDT | +1.85% |
|
+0.18% | -16.03% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 55.2 BDT | 56.5 BDT | 55 BDT | 54 BDT | 55 BDT |
| Volume | 3 515 | 4 256 | 15 392 | 9 726 | 53 357 |
| Change | +0.55% | +2.36% | -2.65% | -1.82% | +1.85% |
| Opening | 54.60 | 56.60 | 55.10 | 54.10 | 53.80 |
| High | 56.50 | 57.00 | 56.00 | 55.40 | 55.70 |
| Low | 54.00 | 55.30 | 54.00 | 53.90 | 52.40 |
Performance
| 1 day | +1.85% | ||
| 1 week | +0.18% | ||
| Current month | -3.51% | ||
| 1 month | -5.34% | ||
| 3 months | -18.40% | ||
| 6 months | -19.59% | ||
| Current year | -16.03% | ||
| 1 year | -15.51% | ||
| 3 years | -0.90% | ||
| 5 years | +3.99% | ||
| 10 years | -9.60% |
Volumes
marketsDaily volume
53 357
Avg. Volume 20 sessions
19 118
Avg. Volume 20 sessions BDT
1 051 490.00
Avg. Volume 20 sessions USD
9 561.20
Record volume 1
4 693 059
Record volume 2
4 479 280
Record volume 3
4 436 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 519 118 333
Capitalization (USD)
50 185 343
Net sales (BDT)
3 061 659 156
Net sales (USD)
27 839 667
Number of employees
545
Sales / Employee (BDT)
5 617 723
Sales / Employee (USD)
51 082
Free-Float
77.69 %
Free-Float capitalization (BDT)
4 287 547 156
Free-Float capitalization (USD)
38 986 666
Average Daily Capital Traded
0.02%
Highs and lows
1 week
52.40
57.00
1 month
52.4059.50
Current year
52.4072.80
1 year
52.4086.60
3 years
52.40149.90
5 years
40.31149.90
10 years
33.26149.90
Indicators
Moving average 5 days
55.14
Moving average 20 days
56.49
Moving average 50 days
62.27
Moving average 100 days
64.63
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+17.51%
STIM
RSI 9 days
39.46
RSI 14 days
37.52
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +0.18% | -16.03% | -15.51% | 50.19M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.68% | -0.78% | +15.63% | +35.26% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.65% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | +0.61% | ||
| 2022 | -38.64% | ||
| 2021 | +85.16% | ||
| 2020 | +23.91% | ||
| 2019 | -11.66% | ||
| 2018 | +5.86% | ||
| 2017 | +23.54% | ||
| 2016 | -7.45% | ||
| 2015 | -20.28% | ||
| 2014 | -10.21% | ||
| 2013 | +48.69% | ||
| 2012 | -39.80% | ||
| 2011 | -53.32% | ||
| 2010 | +95.54% | ||
| 2009 | -15.75% | ||
| 2008 | +191.39% | ||
| 2007 | +136.97% | ||
| 2006 | -6.26% | ||
| 2005 | -42.80% | ||
| 2004 | +44.12% | ||
| 2003 | +27.64% | ||
| 2002 | +30.95% | ||
| 2001 | -6.67% | ||
| 2000 | -1.10% | ||
| 1999 | +19.03% | ||
| 1998 | -29.34% | ||
| 1997 | -23.42% | ||
| 1996 | +101.85% |
- Stock Market
- Equities
- GREENDELT Stock
- Quotes Green Delta Insurance Company Limited
