GREEN DOT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.04 USD | +0.22% |
|
+6.23% | -8.69% |
| Apr. 05 | Keefe Bruyette & Woods Cuts Price Target on Green Dot to $11 From $12.50, Keeps Market Perform Rating | MT |
| Mar. 26 | Green Dot Corporation Appoints Robert Millard to the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.88 $ | 8.98 $ | 9.02 $ | 9.04 $ |
| Volume | 501 329 | 438 807 | 416 856 | 308 780 |
| Change | +2.07% | +1.13% | +0.45% | +0.22% |
| Opening | 8.74 | 8.80 | 8.90 | 9.04 |
| High | 8.93 | 8.99 | 9.06 | 9.26 |
| Low | 8.72 | 8.77 | 8.82 | 8.99 |
Performance
| 1 day | +0.22% | ||
| 1 week | +6.23% | ||
| Current month | -3.11% | ||
| 1 month | +1.57% | ||
| 3 months | -3.73% | ||
| 6 months | -18.85% | ||
| Current year | -8.69% | ||
| 1 year | -45.44% | ||
| 3 years | -79.86% | ||
| 5 years | -85.73% | ||
| 10 years | -47.90% |
Volumes
marketsDaily volume
308 780
Estimated daily volume
308 780
Avg. Volume 20 sessions
572 897
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
5 178 988.88
Record volume 1
18 377 700
Record volume 2
11 268 770
Record volume 3
9 984 247
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
480 550 137
Net sales (USD)
1 483 795 000
Number of employees
1 200
Sales / Employee (USD)
1 236 496
Free-Float
98.59 %
Free-Float capitalization (USD)
473 750 936
Average Daily Capital Traded
1.08%
Highs and lows
1 week
8.46
9.26
1 month
7.849.39
Current year
7.709.86
1 year
7.3021.37
3 years
7.3054.90
5 years
7.3066.81
10 years
7.3093.00
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.58
Moving average 50 days
8.61
Moving average 100 days
8.90
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
69.40
RSI 14 days
60.71
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +6.23% | -8.69% | -45.44% | 481M | ||
| +0.16% | +2.31% | +11.51% | +54.85% | 55.87B | ||
| -1.05% | +2.51% | -1.21% | -3.32% | 8.56B | ||
| +0.93% | +0.15% | +6.64% | +24.78% | 473M | ||
| 0.00% | +1.06% | +4.59% | +8.37% | 305M | ||
| +6.16% | +1.43% | -7.50% | -56.57% | 202M | ||
| 0.00% | 0.00% | - | - | 174M | ||
| Average | +0.92% | +2.06% | +0.89% | -2.89% | ||
| Weighted average by Cap. | +0.03% | +2.97% | +9.58% | +45.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5a8dbceb4e97d6d31a9b2855eaf9a00.H_4X371HOZjmhEnD3u91SKtN8XcQmKKK5Q4qx8w22w0.Lcwvq9Qpaqmt2yOn79lAPfR4tTFh9Nv7qVpQkq16rGMvpCPu_DJVrpDGLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.04 | 68,001 | 243,451 |
| 03:59:59 pm | 9.02 | 100 | 175,450 |
| 03:59:58 pm | 9.03 | 100 | 175,350 |
| 03:59:58 pm | 9.03 | 100 | 175,250 |
| 03:59:58 pm | 9.03 | 100 | 175,150 |
| 03:59:58 pm | 9.03 | 800 | 175,050 |
| 03:59:58 pm | 9.03 | 100 | 174,250 |
| 03:59:58 pm | 9.04 | 125 | 174,150 |
| 03:59:58 pm | 9.04 | 125 | 174,025 |
| 03:59:58 pm | 9.035 | 100 | 173,900 |
Monthly variations
Annual change
| 2024 | -8.69% | ||
| 2023 | -37.42% | ||
| 2022 | -56.35% | ||
| 2021 | -35.05% | ||
| 2020 | +139.48% | ||
| 2019 | -70.70% | ||
| 2018 | +31.96% | ||
| 2017 | +155.88% | ||
| 2016 | +43.42% | ||
| 2015 | -19.86% | ||
| 2014 | -18.53% | ||
| 2013 | +106.15% | ||
| 2012 | -60.92% | ||
| 2011 | -44.98% | ||
| 2010 | +28.98% |
- Stock Market
- Equities
- GDOT Stock
- Quotes Green Dot Corporation
