GREEN GLOBE INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00065 USD | 0.00% |
|
0.00% | +16.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.00065 $ | 0.0006 $ | 0.00065 $ | 0.00065 $ |
| Volume | 2 978 228 | 2 976 948 | 4 482 540 | 372 386 |
| Change | +8.33% | -7.69% | +8.33% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -12.50% | ||
| 1 month | +16.67% | ||
| 6 months | -22.22% | ||
| Current year | +16.67% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
372 386
Estimated daily volume
372 386
Avg. Volume 20 sessions
4 133 649
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
2 686.87
Record volume 1
830 026 100
Record volume 2
733 060 600
Record volume 3
620 511 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 467 738
Free-Float
100 %
Free-Float capitalization (USD)
35 467 738
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.09
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
48.97
RSI 14 days
48.98
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.67% | -50.00% | 35.47M | ||
| +1.13% | -0.27% | +13.36% | -13.37% | 6.21B | ||
| 0.00% | 0.00% | -13.74% | -18.45% | 4.3B | ||
| -1.38% | -1.67% | +8.04% | +22.92% | 4.01B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.92B | ||
| -0.76% | -0.21% | -4.09% | -0.79% | 1.78B | ||
| -0.53% | -0.21% | -10.93% | +9.05% | 1.3B | ||
| -1.86% | +3.85% | -16.64% | -3.74% | 1.15B | ||
| -3.52% | +6.62% | -26.56% | -52.92% | 935M | ||
| -0.33% | +4.12% | +5.20% | +33.11% | 671M | ||
| +4.53% | -9.31% | -14.14% | +2.59% | 465M | ||
| +0.43% | -2.88% | -1.15% | -20.79% | 269M | ||
| -1.24% | +0.57% | -32.45% | - | 244M | ||
| +9.56% | +39.36% | -17.54% | -50.96% | 222M | ||
| +0.61% | -0.60% | +0.91% | -7.26% | 198M | ||
| +0.17% | -4.49% | +0.51% | -10.53% | 158M | ||
| Average | +0.45% | +2.08% | -5.52% | -7.71% | ||
| Weighted average by Cap. | -0.06% | +0.29% | -0.64% | -1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0bde1bd4405b12ea.UBwtPcjGfW5uDOy1pGwEhVQSUya0XfgfdLCYaj_FTPw.EVNrZfqgRFgZY5nc9x1gyg1gOXPgLr5bBPfyA16pOYtnZU5fv_cbBylhjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:58 pm | 0.00065 | 5,000 | 744,770 |
| 03:58:58 pm | 0.00065 | 5,000 | 739,770 |
| 03:58:58 pm | 0.00065 | 5,000 | 734,770 |
| 03:58:58 pm | 0.00065 | 5,000 | 729,770 |
| 02:11:24 pm | 0.00065 | 22,500 | 724,770 |
| 02:11:24 pm | 0.00065 | 22,500 | 702,270 |
| 12:13:18 pm | 0.00065 | 25,000 | 679,770 |
| 12:13:18 pm | 0.00065 | 25,000 | 654,770 |
| 11:08:19 am | 0.00065 | 600 | 629,770 |
| 11:08:19 am | 0.00065 | 600 | 629,170 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -57.14% | ||
| 2022 | -54.84% | ||
| 2021 | -95.63% |
- Stock Market
- Equities
- GGII Stock
- Quotes Green Globe International, Inc.
