GREEN LANDSCAPING GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.5 SEK | -1.24% |
|
-4.22% | +13.09% |
| May. 08 | Green Landscaping Group AB Announces Resignation of Carl-Fredrik Meijer as CFO | CI |
| Apr. 25 | Transcript : Green Landscaping Group AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 81 kr | 80 kr | 80.5 kr | 79.5 kr |
| Volume | 10 346 | 5 910 | 5 981 | 32 846 |
| Change | -1.22% | -1.23% | +0.62% | -1.24% |
| Opening | 82.00 | 81.00 | 81.90 | 80.50 |
| High | 82.00 | 81.00 | 81.90 | 80.50 |
| Low | 80.30 | 80.00 | 79.40 | 78.80 |
Performance
| 1 day | -1.24% | ||
| 1 week | -4.22% | ||
| 1 month | -6.47% | ||
| 3 months | +19.55% | ||
| 6 months | +27.20% | ||
| Current year | +13.09% | ||
| 1 year | +11.19% | ||
| 3 years | +3.25% | ||
| 5 years | +106.49% |
Volumes
marketsDaily volume
32 846
Estimated daily volume
32 846
Avg. Volume 20 sessions
67 149
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
5 338 345.50
Avg. Volume 20 sessions USD
507 222.90
Record volume 1
9 580 531
Record volume 2
2 783 682
Record volume 3
1 633 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 491 089 912
Capitalization (USD)
426 720 908
Net sales (SEK)
5 885 000 000
Net sales (USD)
559 163 275
Number of employees
2 470
Sales / Employee (SEK)
2 382 591
Sales / Employee (USD)
226 382
Free-Float
55.51 %
Free-Float capitalization (SEK)
2 504 317 199
Free-Float capitalization (USD)
237 947 699
Average Daily Capital Traded
0.12%
Highs and lows
1 week
78.80
83.00
1 month
77.7085.50
Current year
64.7085.50
1 year
56.0085.50
3 years
52.10108.00
5 years
21.00108.00
10 years
19.00108.00
Indicators
Moving average 5 days
80.60
Moving average 20 days
81.38
Moving average 50 days
78.37
Moving average 100 days
74.29
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
49.64
RSI 14 days
51.50
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -4.22% | +13.09% | +11.19% | 427M | ||
| -1.80% | -2.46% | +8.81% | +19.71% | 5.01B | ||
| +2.09% | +3.10% | +38.19% | +59.61% | 2.11B | ||
| +0.48% | -0.32% | +27.38% | +94.92% | 2.09B | ||
| +2.53% | -1.29% | +28.12% | +6.34% | 1.77B | ||
| +1.40% | -2.10% | -15.42% | +3.71% | 1.52B | ||
| -0.09% | -1.42% | +77.87% | +66.48% | 1.18B | ||
| -3.26% | +3.87% | +14.87% | +187.46% | 992M | ||
| +0.98% | +2.12% | +0.42% | +20.87% | 990M | ||
| +3.18% | +5.71% | +32.79% | - | 881M | ||
| +0.32% | -6.58% | -2.99% | -12.73% | 878M | ||
| +0.33% | -4.95% | +21.32% | -2.64% | 861M | ||
| +1.62% | +0.47% | +8.63% | +23.09% | 713M | ||
| -0.80% | -5.57% | -17.66% | -17.48% | 690M | ||
| +0.80% | +1.05% | -24.81% | -29.98% | 674M | ||
| +0.18% | -0.83% | -7.42% | -23.87% | 562M | ||
| Average | +0.42% | -1.00% | +12.70% | +27.11% | ||
| Weighted average by Cap. | +0.22% | -0.92% | +15.85% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387636d88f61.q3L4jSV5BJaL0_JSYEeek0Itlbr6g-knFHpwFWQ5mHc.ykOd1VBOZtXO4pNnVSTr2CdC7eKD2psRR0MUeDZ86UbZRILqbT0y8v_llQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 79.5 | 117 | 18,129 |
| 11:29:46 am | 79.5 | 56 | 18,012 |
| 11:29:46 am | 79.5 | 82 | 17,956 |
| 11:29:46 am | 79.5 | 38 | 17,874 |
| 11:29:46 am | 79.5 | 43 | 17,836 |
| 11:29:46 am | 79.5 | 40 | 17,793 |
| 11:29:46 am | 79.5 | 70 | 17,753 |
| 11:29:46 am | 79.5 | 177 | 17,683 |
| 11:29:46 am | 79.5 | 11 | 17,506 |
| 11:29:46 am | 79.5 | 91 | 17,495 |
Monthly variations
Annual change
| 2024 | +13.09% | ||
| 2023 | +10.71% | ||
| 2022 | -27.84% | ||
| 2021 | +118.91% | ||
| 2020 | +9.24% | ||
| 2019 | +27.05% | ||
| 2018 | +38.72% |
- Stock Market
- Equities
- GREEN Stock
- Quotes Green Landscaping Group AB
