GREEN LEADER HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 HKD | -1.54% |
|
-1.54% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.066 $ | 0.066 $ | 0.065 $ | 0.064 $ |
| Volume | 780 000 | 20 000 | 340 050 | 480 000 |
| Change | +8.20% | 0.00% | -1.52% | -1.54% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.06 | 0.06 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.54% | ||
| Current month | -4.48% | ||
| 1 month | -4.48% | ||
| 3 months | -3.03% | ||
| 6 months | -20.99% | ||
| 1 year | -40.19% | ||
| 3 years | -55.86% | ||
| 5 years | -92.00% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
480 000
Estimated daily volume
480 000
Avg. Volume 20 sessions
269 349
Daily volume ratio
1.78
Avg. Volume 20 sessions HKD
17 238.34
Avg. Volume 20 sessions USD
2 202.06
Record volume 1
112 024 300
Record volume 2
101 562 100
Record volume 3
90 982 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
33 680 700
Capitalization (USD)
4 302 440
Net sales (HKD)
2 305 799 000
Net sales (USD)
294 547 376
Number of employees
889
Sales / Employee (HKD)
2 593 700
Sales / Employee (USD)
331 324
Free-Float
82.08 %
Free-Float capitalization (HKD)
27 645 454
Free-Float capitalization (USD)
3 531 486
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.08
1 year
0.050.14
3 years
0.050.51
5 years
0.050.94
10 years
0.0582.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
52.13
RSI 14 days
51.39
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.54% | 0.00% | -40.19% | 4.3M | ||
| -0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
| -0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +28.13% | 4.4B | ||
| Average | -0.87% | -2.78% | +11.23% | +25.61% | ||
| Weighted average by Cap. | -0.76% | -2.44% | +13.67% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81041ccae488ea00c768d2f14.OEuUzohBx7L38D_CAsYI3PNtjdWLUtegyom4IeeYc20.ejvat_IAjtmbr0asN4h775A53Z24GILImtzTZr_pJRRzBqSi0XDzgZuyeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:38 am | 0.064 | 40,000 | 480,000 |
| 02:35:49 am | 0.067 | 20,000 | 440,000 |
| 02:35:49 am | 0.066 | 20,000 | 420,000 |
| 02:34:22 am | 0.062 | 60,000 | 400,000 |
| 02:34:22 am | 0.063 | 20,000 | 340,000 |
| 02:34:22 am | 0.063 | 20,000 | 320,000 |
| 02:33:13 am | 0.067 | 40,000 | 300,000 |
| 02:33:13 am | 0.067 | 20,000 | 260,000 |
| 02:33:13 am | 0.066 | 20,000 | 240,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -67.01% | ||
| 2022 | +56.45% | ||
| 2021 | +3.33% | ||
| 2020 | -77.78% | ||
| 2019 | -35.71% | ||
| 2018 | -89.09% | ||
| 2017 | +83.33% | ||
| 2016 | -40.00% | ||
| 2015 | -76.35% | ||
| 2014 | -18.68% | ||
| 2013 | -37.24% | ||
| 2012 | +30.63% | ||
| 2011 | -75.60% | ||
| 2010 | -61.92% | ||
| 2009 | +267.69% | ||
| 2008 | -82.19% | ||
| 2007 | +174.44% | ||
| 2006 | +35.71% | ||
| 2005 | -38.36% | ||
| 2004 | -23.92% | ||
| 2003 | +8.29% | ||
| 2002 | -70.76% | ||
| 2001 | -62.92% | ||
| 2000 | -46.87% | ||
| 1999 | +134.27% |
- Stock Market
- Equities
- 61 Stock
- Quotes Green Leader Holdings Group Limited
