GREEN PACKET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 MYR | -.--% |
|
-.--% | -.--% |
| May. 28 | Green Packet Berhad Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 28 | Green Packet Berhad Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.04 RM | 0.04 RM | 0.04 RM | 0.04 RM | 0.04 RM |
| Volume | 1 245 000 | 1 329 200 | 1 931 800 | 307 000 | 25 100 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 6 months | -11.11% | ||
| 1 year | +14.29% | ||
| 3 years | -85.19% | ||
| 5 years | -87.69% | ||
| 10 years | -89.04% |
Volumes
marketsDaily volume
25 100
Avg. Volume 20 sessions
2 118 040
Avg. Volume 20 sessions MYR
84 721.60
Avg. Volume 20 sessions USD
18 008.59
Record volume 1
466 285 000
Record volume 2
248 463 100
Record volume 3
220 117 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
79 754 641
Capitalization (USD)
16 952 806
Net sales (MYR)
627 193 600
Net sales (USD)
133 317 526
Free-Float
69.17 %
Free-Float capitalization (MYR)
55 378 131
Free-Float capitalization (USD)
11 771 286
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.06
1 year
0.030.06
3 years
0.030.28
5 years
0.031.65
10 years
0.031.65
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
44.20
RSI 14 days
45.27
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +14.29% | 16.95M | ||
| +0.78% | +0.17% | -7.96% | -7.04% | 187B | ||
| -1.98% | -2.90% | +26.39% | +83.17% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +28.49% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.07% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +53.89% | 31.47B | ||
| +2.53% | +3.15% | +20.64% | -3.96% | 21.49B | ||
| +2.60% | +4.80% | +5.18% | +17.18% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +47.39% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -25.17% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +15.18% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -15.55% | 8.66B | ||
| +4.02% | +9.40% | +14.52% | +26.27% | 7.1B | ||
| -2.08% | +3.01% | +20.58% | -4.08% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +0.04% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | -.--% | 5B | ||
| Average | +0.37% | -1.00% | +16.99% | +16.20% | ||
| Weighted average by Cap. | +0.29% | -1.41% | +14.38% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -27.27% | ||
| 2022 | -31.25% | ||
| 2021 | -80.95% | ||
| 2020 | -39.13% | ||
| 2019 | +119.05% | ||
| 2018 | -42.73% | ||
| 2017 | +96.43% | ||
| 2016 | +5.66% | ||
| 2015 | -17.19% | ||
| 2014 | -28.89% | ||
| 2013 | +1.12% | ||
| 2012 | -23.28% | ||
| 2011 | -21.62% | ||
| 2010 | -39.84% | ||
| 2009 | +16.04% | ||
| 2008 | -63.45% | ||
| 2007 | -51.88% | ||
| 2006 | +121.57% | ||
| 2005 | +218.75% |
- Stock Market
- Equities
- GPACKET Stock
- Quotes Green Packet
