GREEN THUMB INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.84 CAD | +4.73% |
|
-1.41% | +13.25% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.65 $ | 16.83 $ | 16.05 $ | 16.79 $ |
| Volume | 41 672 | 56 902 | 52 153 | 49 905 |
| Change | +1.22% | +1.08% | -4.63% | +4.61% |
| Opening | 16.90 | 16.81 | 16.76 | 16.02 |
| High | 17.04 | 17.30 | 16.90 | 17.00 |
| Low | 16.55 | 16.45 | 15.98 | 16.02 |
Performance
| 1 day | +4.73% | ||
| 1 week | -1.41% | ||
| Current month | -15.12% | ||
| 1 month | -16.26% | ||
| 3 months | -5.50% | ||
| 6 months | +52.81% | ||
| Current year | +13.25% | ||
| 1 year | +69.76% | ||
| 3 years | -54.61% | ||
| 5 years | -17.85% |
Volumes
marketsDaily volume
49 685
Estimated daily volume
49 685
Avg. Volume 20 sessions
71 114
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
1 197 559.76
Avg. Volume 20 sessions USD
875 416.18
Record volume 1
2 014 021
Record volume 2
1 520 345
Record volume 3
1 494 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 907 171 261
Capitalization (USD)
2 907 171 261
Net sales (USD)
1 054 553 000
Number of employees
4 561
Sales / Employee (USD)
231 211
Free-Float
78.03 %
Free-Float capitalization (CAD)
1 666 836 737
Free-Float capitalization (USD)
2 278 399 136
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.98
17.30
1 month
15.9820.74
Current year
14.0820.74
1 year
8.6220.74
3 years
8.6243.28
5 years
5.0549.66
10 years
5.0549.66
Indicators
Moving average 5 days
16.57
Moving average 20 days
18.27
Moving average 50 days
17.86
Moving average 100 days
16.97
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
34.49
RSI 14 days
39.48
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | -1.41% | +13.25% | +69.76% | 2.91B | ||
| +4.68% | -3.59% | +14.12% | +66.92% | 1.69B | ||
| +1.87% | +0.89% | +84.57% | +168.62% | 625M | ||
| +4.59% | -0.44% | +3.64% | +5.07% | 485M | ||
| -1.43% | -11.00% | +29.11% | +53.63% | 159M | ||
| -0.22% | -1.26% | -2.98% | -32.34% | 101M | ||
| +1.49% | -15.00% | +52.81% | +97.10% | 56.96M | ||
| Average | +2.24% | -4.54% | +27.79% | +61.25% | ||
| Weighted average by Cap. | +4.13% | -2.08% | +20.64% | +72.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
234c03.xSlM9HfB8oXGC_XdsuNOg0pbDUQfbFu_l9748SUR014.snF-jRKWi9OtZ5ul-Id75BoqSDNqGj7x5ZuwrnR-lRqoHwLFT5G2vLRmuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:44 pm | 16.84 | 100 | 42,900 |
| 03:57:43 pm | 16.84 | 100 | 42,800 |
| 03:56:05 pm | 16.9 | 200 | 42,700 |
| 03:56:04 pm | 16.9 | 200 | 42,500 |
| 03:55:57 pm | 16.9 | 200 | 42,300 |
| 03:55:53 pm | 16.9 | 100 | 42,100 |
| 03:55:53 pm | 16.88 | 100 | 42,000 |
| 03:55:53 pm | 16.88 | 100 | 41,900 |
| 03:55:52 pm | 16.88 | 100 | 41,800 |
| 03:55:52 pm | 16.88 | 100 | 41,700 |
Monthly variations
Annual change
| 2024 | +12.91% | ||
| 2023 | +24.12% | ||
| 2022 | -57.52% | ||
| 2021 | -9.56% | ||
| 2020 | +143.78% | ||
| 2019 | +16.80% | ||
| 2018 | +22.35% |
- Stock Market
- Equities
- GTII Stock
- Quotes Green Thumb Industries Inc.
