GREENBANK CAPITAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0177 USD | +1.72% |
|
-22.03% | +247.06% |
| May. 14 | Greenbank Capital Inc. Appoints Harpa Hermannsdóttir as CFO | CI |
| Apr. 01 | GreenBank Capital Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|
| Last | 0.0227 $ | 0.0174 $ | 0.0177 $ |
| Volume | 1 400 | 28 450 | 100 |
| Change | +∞% | -23.35% | +1.72% |
| Opening | 0.01 | 0.02 | 0.0177 |
| High | 0.02 | 0.02 | 0.0177 |
| Low | 0.01 | 0.02 | 0.0177 |
Performance
| 1 day | +1.72% | ||
| 1 week | -22.03% | ||
| Current month | +436.36% | ||
| 1 month | +10.62% | ||
| 3 months | +168.18% | ||
| 6 months | +1.14% | ||
| Current year | +247.06% | ||
| 1 year | -55.75% | ||
| 3 years | -98.68% | ||
| 5 years | -84.54% | ||
| 10 years | +12.03% |
Volumes
marketsDaily volume
100
Estimated daily volume
109
Avg. Volume 20 sessions
1 316
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
23.29
Record volume 1
1 823 686
Record volume 2
1 320 356
Record volume 3
792 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 177 105
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.95 %
Free-Float capitalization (USD)
2 099 869
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.02
1 month
0.000.02
Current year
0.000.10
1 year
0.000.10
3 years
0.001.41
5 years
0.001.74
10 years
0.001.74
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+13.56%
Price spread / (MMA20)
-22.03%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
55.55
RSI 14 days
52.84
Sector Comparison - Merchant Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -22.03% | +247.06% | -55.75% | 2.18M | ||
| +2.79% | +21.84% | +50.32% | +353.21% | 142M | ||
| +4.00% | -.--% | +9.24% | +23.81% | 99.24M | ||
| +8.20% | +3.40% | +64.86% | +201.82% | 73.1M | ||
| Average | +4.18% | +3.52% | +92.87% | +130.77% | ||
| Weighted average by Cap. | +4.41% | +7.28% | +42.15% | +212.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d21b36500.SLIG0k75O5Bx-DgX3H7siLrhFNVEP0l1LOHdpR9LFto.Dtp_hBqVCOE5oXdamh-4pe_XWLgUVjE3YauXknF5UrEe6H6NfLN59kOKfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:42 am | 0.0177 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +241.18% | ||
| 2023 | -95.36% | ||
| 2022 | -77.05% | ||
| 2021 | +147.04% | ||
| 2020 | +288.00% | ||
| 2019 | -80.77% | ||
| 2018 | -82.78% | ||
| 2017 | +2,826.36% | ||
| 2016 | -41.10% | ||
| 2015 | +173.75% | ||
| 2014 | -90.09% |
- Stock Market
- Equities
- GRNBF Stock
- Quotes GreenBank Capital Inc.