GREENCOAT UK WIND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.2 GBX | +1.50% |
|
+2.16% | -6.14% |
| Feb. 29 | Greencoat UK Wind net assets dip; lifts dividend | AN |
| Feb. 29 | Barclays cuts Direct Line to equal weight | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 141.3 p | 139.5 p | 140.1 p | 142.2 p |
| Volume | 4 093 133 | 4 997 640 | 3 326 517 | 3 162 085 |
| Change | -0.21% | -1.27% | +0.43% | +1.50% |
| Opening | 142.00 | 141.10 | 138.60 | 140.50 |
| High | 142.40 | 141.50 | 142.00 | 142.30 |
| Low | 140.60 | 138.80 | 138.60 | 140.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.16% | ||
| Current month | +2.23% | ||
| 1 month | +2.23% | ||
| 3 months | -2.20% | ||
| 6 months | +4.41% | ||
| Current year | -6.14% | ||
| 1 year | -9.66% | ||
| 3 years | +6.60% | ||
| 5 years | +0.42% | ||
| 10 years | +36.08% |
Volumes
marketsDaily volume
2 913 231
Estimated daily volume
2 913 231
Avg. Volume 20 sessions
3 078 347
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
437 740 943.40
Avg. Volume 20 sessions USD
437 740 943.40
Record volume 1
27 572 180
Record volume 2
23 283 640
Record volume 3
23 068 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 262 743 064
Capitalization (USD)
4 091 577 684
Net sales (GBP)
231 322 000
Net sales (USD)
290 084 728
Free-Float
99.44 %
Free-Float capitalization (GBX)
3 244 559 297
Free-Float capitalization (USD)
4 068 774 695
Average Daily Capital Traded
13.42%
Highs and lows
1 week
138.60
142.40
1 month
135.30142.40
Current year
127.30151.70
1 year
127.30162.50
3 years
126.60168.50
5 years
99.90168.50
10 years
99.90168.50
Indicators
Moving average 5 days
140.94
Moving average 20 days
138.45
Moving average 50 days
136.70
Moving average 100 days
140.59
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
56.81
RSI 14 days
55.70
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +2.16% | -6.14% | -9.66% | 4.09B | ||
| -0.14% | +2.61% | +3.12% | +32.51% | 14.41B | ||
| +0.40% | +1.53% | +3.53% | +11.41% | 6.28B | ||
| +0.34% | +4.45% | +13.10% | +51.29% | 4.44B | ||
| +0.16% | +2.15% | +11.15% | +25.35% | 4.41B | ||
| +1.13% | +6.94% | +4.78% | -1.65% | 3.58B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.24B | ||
| +0.70% | +3.22% | +8.66% | +18.36% | 3.1B | ||
| -1.01% | -0.72% | -2.90% | -4.32% | 2.76B | ||
| -0.10% | +2.13% | +10.47% | +39.33% | 2.76B | ||
| +0.85% | +0.61% | +0.85% | -2.36% | 2.59B | ||
| +0.28% | +1.86% | +0.14% | -0.84% | 2.42B | ||
| +0.59% | +3.18% | +9.65% | +5.57% | 2.31B | ||
| -0.52% | +0.31% | +12.22% | +36.54% | 2.22B | ||
| +1.34% | +2.94% | +2.71% | +12.90% | 2.22B | ||
| +0.51% | +3.15% | +3.69% | +8.56% | 2.19B | ||
| Average | +0.38% | +2.29% | +5.23% | +15.22% | ||
| Weighted average by Cap. | +0.30% | +2.41% | +4.89% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oOoEoPbD0KzE7Zgcvlo_ox3l3_9iFCs2Gmlwyg_Iz-E.wdx8yZSblpXyoPIxiTRL-y7VjpkzLR9GYFo-iT-7kKSU3EuNhJTpz72KzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 142.2 | 285,929 | 2,655,096 |
| 11:29:34 am | 142 | 6,669 | 2,369,167 |
| 11:29:18 am | 142 | 2,000 | 2,362,498 |
| 11:29:18 am | 142 | 2,000 | 2,360,498 |
| 11:28:35 am | 142 | 1,000 | 2,358,498 |
| 11:28:18 am | 142 | 392 | 2,357,498 |
| 11:28:18 am | 142 | 989 | 2,357,106 |
| 11:28:15 am | 142 | 429 | 2,356,117 |
| 11:28:11 am | 142.1 | 429 | 2,355,688 |
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | -0.33% | ||
| 2022 | +8.11% | ||
| 2021 | +4.77% | ||
| 2020 | -10.77% | ||
| 2019 | +19.37% | ||
| 2018 | +2.61% | ||
| 2017 | +2.76% | ||
| 2016 | +10.78% | ||
| 2015 | -2.82% | ||
| 2014 | +7.77% | ||
| 2013 | +1.48% |
- Stock Market
- Equities
- UKW Stock
- Quotes Greencoat UK Wind PLC
