GREENE COUNTY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.99 USD | +3.81% |
|
+4.86% | +6.35% |
| Apr. 23 | Earnings Flash (GCBC) GREENE COUNTY BANCORP Posts Q1 EPS $0.34 | MT |
| Apr. 23 | Greene County Bancorp, Inc. Opens Capital Region Banking Center in Albany, New York | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.26 $ | 28.65 $ | 28.89 $ | 29.99 $ |
| Volume | 6 618 | 10 168 | 28 044 | 7 437 |
| Change | +0.52% | -2.08% | +0.84% | +3.81% |
| Opening | 29.26 | 29.22 | 28.60 | 29.30 |
| High | 30.00 | 29.46 | 29.57 | 29.99 |
| Low | 28.43 | 28.38 | 28.14 | 29.30 |
Performance
| 1 day | +3.81% | ||
| 1 week | +4.86% | ||
| Current month | +4.17% | ||
| 1 month | +4.82% | ||
| 3 months | +3.27% | ||
| 6 months | +33.70% | ||
| Current year | +6.35% | ||
| 1 year | +45.16% | ||
| 3 years | +133.84% | ||
| 5 years | +98.68% | ||
| 10 years | +368.41% |
Volumes
marketsDaily volume
7 437
Estimated daily volume
7 437
Avg. Volume 20 sessions
12 262
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
367 737.38
Record volume 1
806 624
Record volume 2
709 984
Record volume 3
585 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
510 634 571
Net sales (USD)
74 435 000
Number of employees
206
Sales / Employee (USD)
361 335
Free-Float
40.25 %
Free-Float capitalization (USD)
207 883 542
Average Daily Capital Traded
0.07%
Highs and lows
1 week
28.14
30.00
1 month
25.3230.00
Current year
24.1034.00
1 year
17.5036.78
3 years
12.6344.90
5 years
7.5144.90
10 years
6.3044.90
Indicators
Moving average 5 days
29.18
Moving average 20 days
27.35
Moving average 50 days
27.99
Moving average 100 days
27.59
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
62.63
RSI 14 days
57.66
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | +4.86% | +6.35% | +45.16% | 511M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.16% | +0.85% | -0.37% | +8.65% | ||
| Weighted average by Cap. | -0.44% | +1.02% | +4.29% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b01b9c70fabf002.zkwZ3nY7DkdPNfkkRfh2UEzu6OR1FHFsYnAONN_Tn0E.iHxumT50VzF8GMhqJMoiORTeuNIwcwYaOxp5Auql7yOZA0O1AV1CNHlArA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.99 | 1,893 | 5,012 |
| 03:59:59 pm | 29.88 | 100 | 3,119 |
| 03:59:59 pm | 29.88 | 100 | 3,019 |
| 03:59:57 pm | 29.88 | 127 | 2,919 |
| 03:59:57 pm | 29.69 | 106 | 2,792 |
| 03:57:34 pm | 29.89 | 100 | 2,686 |
| 03:57:08 pm | 29.36 | 150 | 2,586 |
| 03:55:33 pm | 29.89 | 100 | 2,436 |
| 03:53:08 pm | 29.89 | 100 | 2,336 |
| 03:51:08 pm | 29.85 | 100 | 2,236 |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | -1.78% | ||
| 2022 | +56.24% | ||
| 2021 | +44.17% | ||
| 2020 | -11.46% | ||
| 2019 | -7.49% | ||
| 2018 | -4.54% | ||
| 2017 | +42.36% | ||
| 2016 | +43.35% | ||
| 2015 | +6.15% | ||
| 2014 | +15.77% | ||
| 2013 | +23.81% | ||
| 2012 | +23.46% | ||
| 2011 | -12.63% | ||
| 2010 | +26.59% | ||
| 2009 | +46.34% | ||
| 2008 | -12.78% | ||
| 2007 | -17.24% | ||
| 2006 | -3.58% | ||
| 2005 | -8.37% | ||
| 2004 | -0.72% | ||
| 2003 | +74.74% | ||
| 2002 | +26.67% | ||
| 2001 | +66.67% | ||
| 2000 | +3.60% | ||
| 1999 | -6.77% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- GCBC Stock
- Quotes Greene County Bancorp, Inc.
