GREENFIRE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 USD | +1.70% |
|
+3.28% | +23.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.81 $ | 5.87 $ | 5.88 $ | 5.98 $ |
| Volume | 9 438 | 15 256 | 89 437 | 54 448 |
| Change | -1.53% | +1.03% | +0.17% | +1.70% |
| Opening | 5.73 | 5.87 | 5.87 | 5.96 |
| High | 5.93 | 5.87 | 5.98 | 6.00 |
| Low | 5.73 | 5.76 | 5.83 | 5.88 |
Performance
| 1 day | +1.70% | ||
| 1 week | +3.28% | ||
| Current month | +3.28% | ||
| 1 month | -5.83% | ||
| 3 months | +8.73% | ||
| 6 months | +1.70% | ||
| Current year | +23.05% | ||
| 1 year | -42.44% |
Volumes
marketsDaily volume
54 448
Estimated daily volume
54 448
Avg. Volume 20 sessions
20 557
Daily volume ratio
2.65
Avg. Volume 20 sessions USD
122 930.86
Record volume 1
3 480 805
Record volume 2
2 347 208
Record volume 3
2 151 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
412 463 676
Net sales ()
652
Free-Float
35.18 %
Free-Float capitalization (USD)
160 897 186
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.73
6.00
1 month
5.506.40
Current year
4.686.57
1 year
4.6812.49
3 years
4.6812.49
5 years
4.6812.49
10 years
4.6812.49
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.98
Moving average 50 days
5.81
Moving average 100 days
5.63
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
48.17
RSI 14 days
48.78
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +3.28% | +23.05% | -42.44% | 412M | ||
| -2.53% | +0.90% | +11.41% | +14.85% | 7.55B | ||
| +0.57% | +1.53% | +5.79% | +38.02% | 4.46B | ||
| -1.24% | -0.04% | +15.38% | +15.08% | 2.37B | ||
| -2.20% | +2.52% | +17.03% | +74.29% | 2B | ||
| -2.03% | +1.01% | -3.41% | -8.05% | 1.8B | ||
| +3.98% | -1.11% | -1.89% | +10.53% | 1.21B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.12B | ||
| -3.50% | -6.88% | +5.97% | +10.04% | 573M | ||
| +1.96% | -3.70% | +48.57% | +8.33% | 523M | ||
| 0.00% | 0.00% | +8.75% | - | 296M | ||
| -1.60% | +0.36% | -4.48% | -18.38% | 181M | ||
| +0.88% | -0.43% | -48.31% | -64.20% | 149M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -4.27% | +2.00% | -41.73% | -8.20% | 92.16M | ||
| +2.94% | -7.89% | -7.89% | +28.68% | 61.88M | ||
| Average | -0.33% | -0.45% | +1.88% | +3.49% | ||
| Weighted average by Cap. | -1.02% | +0.55% | +8.88% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5.YZDYkbFe8jOQW2eNNAYXTojSFR-7zZ5qlFudNaHx9qU.BuOX18tmv0XYLBHHXldSf-C8Wyn4v8tf3AvzVJGgseQVp5Ln5juRVaUWLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 5.98 | 100 | 52,245 |
| 03:59:50 pm | 5.98 | 100 | 52,145 |
| 03:59:50 pm | 5.98 | 100 | 52,045 |
| 02:37:53 pm | 5.98 | 100 | 51,945 |
| 01:53:59 pm | 5.935 | 13,800 | 51,845 |
| 01:38:54 pm | 5.96 | 100 | 38,045 |
| 01:22:01 pm | 5.92 | 100 | 37,945 |
| 12:40:20 pm | 5.898 | 100 | 37,845 |
| 12:35:07 pm | 5.94 | 4,400 | 37,745 |
| 12:09:47 pm | 5.935 | 14,600 | 33,345 |
Monthly variations
Annual change
| 2024 | +23.05% | ||
| 2023 | -52.07% | ||
| 2022 | +2.74% | ||
| 2021 | +1.13% |
- Stock Market
- Equities
- GFR Stock
- Quotes Greenfire Resources Ltd.
