GREENGRO TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 0.000001 $ |
| Volume | 4 000 | 20 000 | 30 000 | 8 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.0001 |
| High | 0.00 | 0.00 | 0.00 | 0.0001 |
| Low | 0.00 | 0.00 | 0.00 | 0.000001 |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 599
Avg. Volume 20 sessions
357 023
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
0.36
Record volume 1
83 931 710
Record volume 2
68 470 410
Record volume 3
60 304 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 554
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1 534
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.08
10 years
0.000.34
Indicators
Moving average 100 days
0.00
Price spread / (MMA100)
+9,900.00%
RSI 9 days
46.92
RSI 14 days
47.12
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 1.55K | ||
| -0.95% | -0.93% | +9.54% | +42.79% | 67.56B | ||
| -1.56% | -0.36% | +11.02% | +23.84% | 18.33B | ||
| -2.28% | -1.73% | +7.59% | +25.80% | 13.47B | ||
| -0.22% | +1.56% | +19.90% | +6.03% | 13.36B | ||
| +0.16% | -0.92% | +16.44% | +19.54% | 9.99B | ||
| -4.49% | -5.57% | -35.27% | -53.06% | 5.82B | ||
| -0.69% | -2.61% | -11.19% | -30.89% | 5.6B | ||
| -0.54% | -0.51% | -3.92% | -4.34% | 4.94B | ||
| -0.78% | -1.30% | -5.24% | -16.70% | 4.89B | ||
| -1.45% | +14.61% | +4.61% | +0.66% | 4.72B | ||
| +1.12% | +3.31% | - | - | 4.47B | ||
| -0.50% | -2.12% | +2.57% | -15.51% | 4.29B | ||
| -1.06% | -2.16% | +2.02% | 0.00% | 4.21B | ||
| -2.25% | -1.28% | +0.31% | +40.82% | 4.03B | ||
| -1.80% | -2.56% | -43.80% | -41.86% | 3.7B | ||
| Average | -1.08% | +1.37% | -1.82% | -0.21% | ||
| Weighted average by Cap. | -1.08% | +0.78% | +5.74% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d88548aa64167b67153c982c1a58c37.HmiUIut9srrPj6R8NhWC5GQg6se_52bHCKS-dEQk5fU.dSLdd7QQ5fGtvsgsB3fq0R1CobHSrSSDPvf2ARZnr59JLt9Dgi791Iy_7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:24 pm | 0.000001 | 2,000 | 16,000 |
| 02:00:24 pm | 0.000001 | 2,000 | 14,000 |
| 12:50:19 pm | 0.0001 | 6,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -99.00% | ||
| 2023 | -95.45% | ||
| 2022 | -63.33% | ||
| 2021 | -20.00% | ||
| 2020 | +4.17% | ||
| 2019 | -65.71% | ||
| 2018 | -73.21% | ||
| 2017 | -20.41% | ||
| 2016 | +113.67% | ||
| 2015 | -57.51% | ||
| 2014 | +146.59% | ||
| 2013 | +15.18% | ||
| 2012 | +282.00% | ||
| 2011 | -29.08% | ||
| 2010 | -92.95% | ||
| 2009 | -4.76% | ||
| 2008 | -47.50% | ||
| 2007 | +33.33% | ||
| 2006 | -50.00% | ||
| 2005 | -40.00% | ||
| 2004 | +100.00% | ||
| 2003 | 0.00% | ||
| 2002 | -97.83% | ||
| 2001 | -87.73% | ||
| 2000 | -72.22% | ||
| 1999 | +272.41% |
- Stock Market
- Equities
- GRNH Stock
- Quotes GreenGro Technologies, Inc.
