GREENHEART GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 HKD | +5.45% |
|
+16.00% | +28.89% |
| Mar. 27 | Greenheart Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Greenheart Group to Widen 2023 Loss by 30% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.058 $ | 0.055 $ | 0.058 $ |
| Volume | 0 | 114 000 | 0 | 1 722 400 |
| Change | 0.00% | +16.00% | -5.17% | +5.45% |
| Opening | 0.05 | 0.05 | 0.06 | 0.06 |
| High | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.06 | 0.05 |
Performance
| 1 day | +5.45% | ||
| 1 week | +16.00% | ||
| 1 month | +31.82% | ||
| 3 months | +23.40% | ||
| 6 months | +20.83% | ||
| Current year | +28.89% | ||
| 1 year | -20.55% | ||
| 3 years | -57.97% | ||
| 5 years | -87.92% | ||
| 10 years | -87.49% |
Volumes
marketsDaily volume
1 722 400
Estimated daily volume
1 722 400
Avg. Volume 20 sessions
818 671
Daily volume ratio
2.10
Avg. Volume 20 sessions HKD
47 482.92
Avg. Volume 20 sessions USD
6 079.52
Record volume 1
119 772 399
Record volume 2
119 412 809
Record volume 3
110 589 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
107 570 933
Capitalization (USD)
13 772 952
Net sales (HKD)
164 305 000
Net sales (USD)
21 036 955
Number of employees
143
Sales / Employee (HKD)
1 148 986
Sales / Employee (USD)
147 112
Free-Float
27.53 %
Free-Float capitalization (HKD)
29 618 141
Free-Float capitalization (USD)
3 792 188
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.06
1 year
0.030.08
3 years
0.030.20
5 years
0.030.49
10 years
0.031.70
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-12.24%
Price spread / (MMA50)
-15.52%
Price spread / (MMA100)
-17.59%
STIM
RSI 9 days
59.18
RSI 14 days
58.02
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +16.00% | +28.89% | -20.55% | 13.77M | ||
| +1.00% | +2.65% | -7.09% | +46.78% | 7.18B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| -0.94% | +4.01% | -17.09% | -26.59% | 1.28B | ||
| -1.73% | -4.68% | +8.26% | +95.70% | 884M | ||
| -0.50% | +3.65% | -21.34% | -18.44% | 531M | ||
| -0.44% | +2.26% | -20.70% | -10.32% | 350M | ||
| +1.49% | +0.89% | +19.30% | +24.09% | 268M | ||
| -3.88% | +1.87% | -33.74% | -27.18% | 266M | ||
| +0.81% | -3.88% | +36.26% | +86.47% | 253M | ||
| -0.06% | +2.85% | +2.97% | +8.34% | 223M | ||
| 0.00% | 0.00% | -10.40% | +13.97% | 214M | ||
| +0.56% | +0.28% | +19.00% | +6.89% | 177M | ||
| +0.37% | -0.55% | +9.13% | +52.41% | 171M | ||
| 0.00% | -0.58% | -8.60% | -26.72% | 160M | ||
| +3.77% | 0.00% | -22.54% | -48.11% | 127M | ||
| Average | +0.34% | +2.33% | -1.11% | +9.80% | ||
| Weighted average by Cap. | +0.28% | +2.09% | -5.87% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a287bfef1805f932c08842.tZiOCiXbSVmj1hyEx2RUHqS9TXabp3gXbwu42Hsokc0.wdf9OFyrfDjH-0TNvhQ6J8fEASGp1wp5OEb2ritE9a_cyP9md4MHa8-Maw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:15 am | 0.058 | 224,000 | 1,722,000 |
| 03:49:15 am | 0.058 | 2,000 | 1,498,000 |
| 03:49:15 am | 0.058 | 20,000 | 1,496,000 |
| 03:49:15 am | 0.058 | 20,000 | 1,476,000 |
| 03:49:15 am | 0.057 | 18,000 | 1,456,000 |
| 03:49:15 am | 0.057 | 16,000 | 1,438,000 |
| 02:25:52 am | 0.057 | 84,000 | 1,422,000 |
| 02:25:52 am | 0.057 | 6,000 | 1,338,000 |
| 01:00:08 am | 0.058 | 20,000 | 1,332,000 |
Monthly variations
Annual change
| 2024 | +28.89% | ||
| 2023 | -47.06% | ||
| 2022 | -27.97% | ||
| 2021 | +40.48% | ||
| 2020 | -67.69% | ||
| 2019 | -60.61% | ||
| 2018 | -28.12% | ||
| 2017 | +12.22% | ||
| 2016 | +55.17% | ||
| 2015 | -18.31% | ||
| 2014 | +26.79% | ||
| 2013 | +3.70% | ||
| 2012 | -18.18% | ||
| 2011 | -75.09% | ||
| 2010 | +46.41% | ||
| 2009 | +262.00% | ||
| 2008 | -74.49% | ||
| 2007 | +532.26% | ||
| 2006 | -57.53% | ||
| 2005 | -27.00% | ||
| 2004 | -29.58% | ||
| 2003 | +1.43% | ||
| 2002 | -75.44% | ||
| 2001 | -38.71% | ||
| 2000 | -12.26% | ||
| 1999 | -22.63% | ||
| 1998 | -46.48% | ||
| 1997 | +3.23% | ||
| 1996 | -35.42% | ||
| 1995 | -21.31% | ||
| 1994 | -63.03% | ||
| 1993 | +30.95% | ||
| 1992 | -35.38% |
- Stock Market
- Equities
- 94 Stock
- Quotes Greenheart Group Limited
