GREENHY2 LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | 0.00% |
|
+66.67% | +25.00% |
| Apr. 12 | GreenHy2 Raising AU$630,000 to Fund General Working Capital | MT |
| Feb. 28 | Greenhy2 Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-24 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 130 491 | 1 273 876 | 912 477 | 272 500 |
| Change | +∞% | +66.67% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +66.67% | ||
| Current month | +66.67% | ||
| 3 months | +42.86% | ||
| 6 months | -9.09% | ||
| Current year | +25.00% | ||
| 1 year | -50.00% | ||
| 3 years | -88.24% | ||
| 5 years | -85.29% | ||
| 10 years | -87.18% |
Volumes
marketsDaily volume
272 500
Avg. Volume 20 sessions
330 075
Avg. Volume 20 sessions AUD
3 300.75
Avg. Volume 20 sessions USD
2 181.14
Record volume 1
30 389 920
Record volume 2
27 827 520
Record volume 3
20 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 190 652
Capitalization (USD)
2 769 183
Net sales (AUD)
139 837
Net sales (USD)
92 404
Number of employees
1 200
Sales / Employee (AUD)
117
Sales / Employee (USD)
77
Free-Float
55.15 %
Free-Float capitalization (AUD)
2 888 984
Free-Float capitalization (USD)
1 909 041
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.03
3 years
0.010.09
5 years
0.010.12
10 years
0.010.31
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
61.53
RSI 14 days
57.29
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +66.67% | +25.00% | -50.00% | 2.77M | ||
| +0.72% | -0.38% | +12.70% | +91.05% | 34.19B | ||
| +0.84% | -1.14% | +10.78% | +37.55% | 23.78B | ||
| +0.91% | +5.46% | -26.85% | -31.09% | 14.95B | ||
| +6.12% | +7.16% | -5.93% | +2.21% | 6.86B | ||
| +2.66% | -1.41% | -3.24% | +8.20% | 4.79B | ||
| +0.55% | +3.12% | -10.67% | -1.75% | 4.05B | ||
| +1.17% | +5.51% | -10.14% | -33.89% | 4.05B | ||
| 0.00% | 0.00% | +8.47% | +9.73% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.91% | +4.92% | -11.57% | -20.55% | 2.8B | ||
| +0.67% | +5.31% | -6.45% | -33.27% | 2.51B | ||
| -0.60% | +1.74% | -12.25% | -25.56% | 2.3B | ||
| +2.70% | +3.43% | +8.38% | +32.36% | 2.14B | ||
| +9.15% | +12.52% | -19.06% | +17.42% | 2.14B | ||
| +4.91% | +6.13% | -10.27% | +3.63% | 2.03B | ||
| Average | +2.04% | +6.05% | -3.19% | +0.38% | ||
| Weighted average by Cap. | +1.46% | +1.61% | +0.47% | +30.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -78.95% | ||
| 2022 | -55.29% | ||
| 2021 | +39.34% | ||
| 2020 | +24.49% | ||
| 2019 | -66.21% | ||
| 2018 | -39.58% | ||
| 2017 | +6.67% | ||
| 2016 | +87.50% | ||
| 2015 | +140.00% | ||
| 2014 | +25.00% | ||
| 2013 | -52.94% | ||
| 2012 | -22.73% | ||
| 2011 | -63.33% | ||
| 2009 | -85.00% | ||
| 2008 | -80.39% | ||
| 2007 | -1.92% | ||
| 2006 | +246.67% |
- Stock Market
- Equities
- H2G Stock
- Quotes Greenhy2 Limited
