Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
252.8 INR | -1.08% | -3.79% | +6.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 258.8 ₹ | 256.55 ₹ | 255.6 ₹ | 252.85 ₹ |
Volume | 180 460 | 122 205 | 164 456 | 163 771 |
Change | -1.52% | -0.87% | -0.37% | -1.08% |
Opening | 263.25 | 260.10 | 257.10 | 255.70 |
High | 268.00 | 262.80 | 259.00 | 258.40 |
Low | 256.35 | 255.00 | 253.70 | 251.35 |
Performance
1 day | -1.08% | ||
1 week | -3.79% | ||
Current month | -1.44% | ||
1 month | -4.67% | ||
3 months | +5.82% | ||
6 months | +60.18% | ||
Current year | +6.02% | ||
1 year | +77.19% | ||
3 years | +23.04% | ||
5 years | +59.98% | ||
10 years | +209.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.08% | -3.79% | +6.02% | +77.19% | 375M | ||
+0.61% | -0.36% | +4.90% | +22.97% | 5.37B | ||
-9.39% | -11.36% | -6.00% | +35.37% | 3B | ||
-1.07% | +2.17% | -15.54% | +23.10% | 1.74B | ||
+0.52% | -1.13% | +4.92% | -5.80% | 1.37B | ||
+9.21% | +7.11% | -2.97% | +20.83% | 1.25B | ||
-1.30% | +2.01% | +20.32% | -1.93% | 1.22B | ||
+2.90% | +4.41% | -17.44% | -24.47% | 742M | ||
-6.08% | -6.08% | -13.46% | +7.80% | 714M | ||
-1.76% | +2.40% | +7.73% | -13.38% | 550M | ||
-1.57% | +2.84% | -14.00% | -17.80% | 520M | ||
-1.66% | -3.72% | -28.65% | -1.69% | 449M | ||
+0.58% | +2.42% | -4.19% | +9.65% | 312M | ||
+2.95% | -3.92% | -1.20% | +80.67% | 284M | ||
+1.04% | +0.26% | +3.46% | +7.95% | 232M | ||
-0.69% | +1.78% | -6.23% | -12.54% | 172M | ||
Average | -0.42% | +0.06% | -3.90% | +13.00% | ||
Weighted average by Cap. | -1.10% | -0.94% | -1.58% | +16.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:19:11 am | 252.8 | 5 | 163,771 |
06:10:29 am | 252.8 | 1 | 163,766 |
06:00:03 am | 254.7 | 195 | 163,765 |
05:59:57 am | 254.4 | 340 | 163,570 |
05:59:51 am | 254.4 | 771 | 163,230 |
05:59:38 am | 254.3 | 58 | 162,459 |
05:59:32 am | 254.2 | 26 | 162,401 |
05:59:13 am | 254.2 | 100 | 162,375 |
Monthly variations
Annual change
2024 | +6.02% | ||
2023 | +64.88% | ||
2022 | -29.80% | ||
2021 | +79.02% | ||
2020 | -27.81% | ||
2019 | +15.54% | ||
2018 | -59.12% | ||
2017 | +30.62% | ||
2016 | +31.80% | ||
2015 | +18.38% | ||
2014 | +123.91% | ||
2013 | +19.32% | ||
2012 | +105.37% | ||
2011 | -21.87% | ||
2010 | +11.55% | ||
2009 | +252.39% | ||
2008 | -87.42% | ||
2007 | +300.87% | ||
2006 | +2.58% | ||
2005 | +388.06% | ||
2004 | +29.62% |
- Stock Market
- Equities
- GREENPLY Stock
- Quotes Greenply Industries Limited