GREENPRO CAPITAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | +3.31% |
|
+1.96% | +5.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.1935 $ | 1.2299 $ | 1.235 $ | 1.21 $ | 1.25 $ |
| Volume | 944 | 3 555 | 8 005 | 1 632 | 4 371 |
| Change | -2.65% | +3.05% | +0.41% | -2.02% | +3.31% |
| Opening | 1.25 | 1.31 | 1.21 | 1.23 | 1.285 |
| High | 1.25 | 1.32 | 1.27 | 1.24 | 1.285 |
| Low | 1.19 | 1.23 | 1.19 | 1.21 | 1.25 |
Performance
| 1 day | +3.31% | ||
| 1 week | +1.96% | ||
| Current month | -1.57% | ||
| 1 month | -2.34% | ||
| 3 months | +19.05% | ||
| 6 months | +56.21% | ||
| Current year | +5.93% | ||
| 1 year | -35.57% | ||
| 3 years | -91.26% | ||
| 5 years | -93.75% |
Volumes
marketsDaily volume
4 371
Estimated daily volume
11 256
Avg. Volume 20 sessions
5 457
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
6 821.25
Record volume 1
41 340 090
Record volume 2
24 977 950
Record volume 3
21 265 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 094 133
Net sales (USD)
3 477 664
Number of employees
46
Sales / Employee (USD)
75 601
Free-Float
54.12 %
Free-Float capitalization (USD)
4 922 029
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.19
1.32
1 month
1.121.34
Current year
1.011.88
1 year
0.722.75
3 years
0.7223.70
5 years
0.7241.50
10 years
0.72230.00
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.21
Moving average 50 days
1.40
Moving average 100 days
1.31
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
50.57
RSI 14 days
47.15
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +1.96% | +5.93% | -35.57% | 9.09M | ||
| -5.18% | -10.64% | +9.27% | +213.85% | 17.43B | ||
| -4.25% | -7.69% | +23.85% | +287.50% | 16.85B | ||
| +1.09% | -0.39% | +8.15% | +43.82% | 9.34B | ||
| -1.32% | -13.04% | -22.28% | -32.30% | 7.57B | ||
| -1.94% | +1.69% | +5.75% | +27.37% | 6.59B | ||
| +1.91% | -4.12% | +66.25% | - | 5.5B | ||
| -2.88% | -7.48% | -4.85% | +63.42% | 4.82B | ||
| 0.00% | +6.54% | +1.79% | +11.76% | 4.45B | ||
| -2.22% | -4.35% | +55.29% | +180.85% | 4.35B | ||
| +0.66% | +2.19% | -1.14% | -15.69% | 3.33B | ||
| +0.79% | +2.00% | +19.72% | +13.28% | 2.83B | ||
| +1.32% | +0.22% | -1.92% | -26.09% | 2.82B | ||
| +2.56% | -0.32% | +50.65% | -28.18% | 2.58B | ||
| +2.69% | +3.09% | -0.71% | +24.83% | 2.23B | ||
| -0.24% | -7.81% | -6.79% | +37.46% | 1.9B | ||
| Average | -0.23% | -0.51% | +13.06% | +51.09% | ||
| Weighted average by Cap. | -1.81% | -0.11% | +13.62% | +115.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d140b6ee2756e991f35.tF202J08Y48qyr3tr6_Mf648qjmre9GMlqa4AB0247s.4S7-7PVuVOdPndiqxP_7NsUM_AiaDJLgpcn3QihhoPXVaYKX2QQP5kma1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:38 am | 1.25 | 1,000 | 4,141 |
| 09:54:35 am | 1.25 | 978 | 3,141 |
| 09:46:55 am | 1.253 | 366 | 2,163 |
| 09:45:33 am | 1.277 | 400 | 1,797 |
| 09:45:18 am | 1.28 | 500 | 1,397 |
| 09:42:08 am | 1.258 | 150 | 897 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +9.26% | ||
| 2022 | -82.55% | ||
| 2021 | -69.81% | ||
| 2020 | +259.65% | ||
| 2019 | -87.87% | ||
| 2018 | -21.67% | ||
| 2017 | +15.38% | ||
| 2016 | -0.95% | ||
| 2015 | +123.40% |
- Stock Market
- Equities
- GRNQ Stock
- Quotes Greenpro Capital Corp.