GREENS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,129 JPY | -0.51% |
|
-3.58% | +21.24% |
| May. 14 | Greens Co.,Ltd. Provides Dividend Guidance for the Fiscal Year Ending June 30, 2024 | CI |
| Mar. 21 | Hoshino Resorts REIT, Greens Enter Building Lease Agreement | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2262 ¥ | 2193 ¥ | 2140 ¥ | 2129 ¥ |
| Volume | 153 400 | 132 200 | 112 200 | 112 500 |
| Change | -1.27% | -3.05% | -2.42% | -0.51% |
| Opening | 2,310.00 | 2,261.00 | 2,237.00 | 2,110.00 |
| High | 2,355.00 | 2,313.00 | 2,237.00 | 2,131.00 |
| Low | 2,246.00 | 2,193.00 | 2,123.00 | 2,081.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.58% | ||
| Current month | -4.91% | ||
| 1 month | +1.43% | ||
| 3 months | -3.97% | ||
| 6 months | +8.57% | ||
| Current year | +21.24% | ||
| 1 year | +61.41% | ||
| 3 years | +297.94% | ||
| 5 years | +39.79% |
Volumes
marketsDaily volume
112 500
Estimated daily volume
112 500
Avg. Volume 20 sessions
193 336
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
411 612 344.00
Avg. Volume 20 sessions USD
2 621 147.41
Record volume 1
5 725 900
Record volume 2
1 569 700
Record volume 3
1 381 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
29 545 466 394
Capitalization (USD)
188 145 530
Net sales (JPY)
36 439 000 000
Net sales (USD)
232 043 552
Number of employees
678
Sales / Employee (JPY)
53 744 838
Sales / Employee (USD)
342 247
Free-Float
49.9 %
Free-Float capitalization (JPY)
14 753 793 823
Free-Float capitalization (USD)
93 952 159
Average Daily Capital Traded
1.39%
Highs and lows
1 week
2 081.00
2 355.00
1 month
2 016.002 380.00
Current year
1 736.002 566.00
1 year
1 160.002 566.00
3 years
431.002 566.00
5 years
326.002 566.00
10 years
326.002 566.00
Indicators
Moving average 5 days
2 203.00
Moving average 20 days
2 216.05
Moving average 50 days
2 274.74
Moving average 100 days
2 148.49
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
41.83
RSI 14 days
44.44
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -3.58% | +21.24% | +61.41% | 188M | ||
| +1.05% | -11.86% | +8.94% | -4.23% | 11.43B | ||
| -1.05% | -7.00% | -19.99% | -10.61% | 6.79B | ||
| +1.47% | -0.90% | -12.51% | -0.94% | 5.67B | ||
| +0.30% | -2.52% | +1.87% | -1.95% | 5.52B | ||
| -3.02% | -6.97% | -6.66% | -39.90% | 3.76B | ||
| -1.39% | -5.32% | +6.16% | -10.82% | 2.59B | ||
| +0.46% | -5.33% | +1.32% | +3.71% | 2.42B | ||
| -1.65% | -4.72% | -8.32% | -26.90% | 2.21B | ||
| +0.99% | +6.76% | +9.31% | +1.78% | 2.17B | ||
| +0.61% | -4.09% | +5.13% | -4.65% | 2.07B | ||
| -1.13% | -3.45% | +10.69% | +78.22% | 2.02B | ||
| -1.19% | -5.40% | +4.14% | +25.08% | 1.86B | ||
| +1.03% | +2.23% | +4.03% | +18.68% | 1.71B | ||
| -0.16% | -0.95% | +7.02% | -10.59% | 1.32B | ||
| +0.26% | -5.61% | - | - | 1.17B | ||
| Average | -0.25% | -3.84% | +2.16% | +5.22% | ||
| Weighted average by Cap. | -0.04% | -5.52% | -0.74% | -2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9.QT6Kfy7gi0TFj5KzDLigRZCsjWdDXf1HOOJFHJyUVN8.ORPyMkvN5HDow_qBQfXmBvXz4SgxOrQiSq4kW_TjBrUQar4lZbjJIfTWog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,129 | 9,700 | 112,500 |
| 01:59:57 am | 2,131 | 100 | 102,800 |
| 01:59:57 am | 2,131 | 100 | 102,700 |
| 01:59:52 am | 2,131 | 100 | 102,600 |
| 01:59:52 am | 2,130 | 100 | 102,500 |
| 01:59:51 am | 2,129 | 100 | 102,400 |
| 01:59:51 am | 2,128 | 100 | 102,300 |
| 01:59:40 am | 2,129 | 100 | 102,200 |
| 01:59:31 am | 2,126 | 100 | 102,100 |
| 01:59:30 am | 2,127 | 100 | 102,000 |
Monthly variations
Annual change
| 2024 | +21.24% | ||
| 2023 | +63.05% | ||
| 2022 | +112.43% | ||
| 2021 | +13.42% | ||
| 2020 | -61.63% | ||
| 2019 | -16.79% | ||
| 2018 | -15.36% | ||
| 2017 | +4.75% |
- Stock Market
- Equities
- 6547 Stock
- Quotes Greens Co.,Ltd.
