GREENSTONE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | 0.00% |
|
-10.00% | +28.57% |
| Apr. 08 | Greenstone Resources Settles and Releases Claims from Supreme Court Proceedings | MT |
| Apr. 02 | Horizon Minerals, Greenstone Resources Appoint Independent Expert for Merger | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.009 $ | 0.009 $ | 0.009 $ | 0.009 $ |
| Volume | 565 567 | 1 545 300 | 32 786 | 1 507 244 |
| Change | -10.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -10.00% | ||
| Current month | +28.57% | ||
| 1 month | +28.57% | ||
| 3 months | +12.50% | ||
| 6 months | +12.50% | ||
| Current year | +28.57% | ||
| 1 year | -59.09% | ||
| 3 years | -52.63% | ||
| 5 years | -68.97% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
1 507 244
Estimated daily volume
1 507 244
Avg. Volume 20 sessions
1 937 619
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
17 438.57
Avg. Volume 20 sessions USD
11 390.87
Record volume 1
57 260 470
Record volume 2
45 660 310
Record volume 3
38 967 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 060 072
Capitalization (USD)
8 060 072
Net sales ()
0
Free-Float
67.52 %
Free-Float capitalization (AUD)
5 422 027
Free-Float capitalization (USD)
5 422 027
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.08
5 years
0.010.08
10 years
0.010.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-14.44%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
49.38
RSI 14 days
52.17
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | +28.57% | -59.09% | 8.06M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +2.66% | +18.95% | +14.82% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da2341d44782.a07tiR11QFgY3KLfbSwWiNGzosP279pAaTFz7awDgLM.Xyqf7F8UDj9enuGzXG5Y5Ynxj4bOq-0tOWIZv9t1y_hGAoexZAU4b3-_4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:40 pm | 0.009 | 150,000 | 1,507,244 |
| 11:48:39 pm | 0.009 | 19,383 | 1,357,244 |
| 11:48:39 pm | 0.009 | 30,617 | 1,337,861 |
| 08:29:16 pm | 0.009 | 143,033 | 1,307,244 |
| 08:29:16 pm | 0.009 | 706,967 | 1,164,211 |
| 08:27:24 pm | 0.009 | 7,244 | 457,244 |
| 08:25:23 pm | 0.009 | 285,789 | 450,000 |
| 08:25:23 pm | 0.009 | 834 | 164,211 |
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | -78.13% | ||
| 2022 | +23.08% | ||
| 2021 | 0.00% | ||
| 2020 | +18.18% | ||
| 2019 | -35.29% | ||
| 2018 | -44.26% | ||
| 2017 | +15.09% | ||
| 2016 | +430.00% | ||
| 2015 | +25.00% | ||
| 2014 | +33.33% | ||
| 2013 | -64.71% | ||
| 2012 | -32.00% | ||
| 2011 | -50.00% | ||
| 2010 | -44.44% | ||
| 2009 | +109.30% | ||
| 2008 | -89.88% | ||
| 2007 | +66.67% | ||
| 2006 | +121.74% | ||
| 2005 | +66.67% | ||
| 2004 | +6.15% | ||
| 2003 | -61.76% | ||
| 2002 | -46.88% | ||
| 2001 | +36.17% | ||
| 2000 | -2.08% |
- Stock Market
- Equities
- GSR Stock
- Quotes Greenstone Resources Limited
