GREENTOWN CHINA HOLDINGS LIMITED Quotes Greentown China Holdings Limited
Equities
3900
KYG4100M1050
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 HKD | +3.91% |
|
+34.70% | -13.08% |
| Apr. 05 | Greentown China Logs Sales of 23 Billion Yuan in March | MT |
| Apr. 05 | Greentown China Holdings Limited Reports Unaudited Operating Data for March and Three Months Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.34 $ | 6 $ | 6.65 $ | 6.91 $ |
| Volume | 6 923 411 | 26 732 910 | 40 261 500 | 25 221 400 |
| Change | +2.89% | +12.36% | +10.83% | +3.91% |
| Opening | 5.16 | 5.28 | 6.04 | 6.78 |
| High | 5.44 | 6.06 | 6.93 | 6.95 |
| Low | 5.16 | 5.28 | 6.01 | 6.57 |
Performance
| 1 day | +3.91% | ||
| 1 week | +34.70% | ||
| Current month | +10.74% | ||
| 1 month | +10.74% | ||
| 3 months | +12.54% | ||
| 6 months | -12.20% | ||
| Current year | -13.08% | ||
| 1 year | -26.49% | ||
| 3 years | -27.72% | ||
| 5 years | -3.09% | ||
| 10 years | -14.37% |
Volumes
marketsDaily volume
25 221 404
Estimated daily volume
81 640 732
Avg. Volume 20 sessions
13 426 601
Daily volume ratio
6.08
Avg. Volume 20 sessions HKD
92 777 812.91
Avg. Volume 20 sessions USD
11 861 457.82
Record volume 1
158 067 000
Record volume 2
105 220 600
Record volume 3
100 637 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
15 574 349 427
Capitalization (USD)
2 151 269 312
Net sales (CNY)
131 383 150 000
Net sales (USD)
18 147 823 126
Number of employees
9 403
Sales / Employee (CNY)
13 972 472
Sales / Employee (USD)
1 930 004
Free-Float
40.92 %
Free-Float capitalization (HKD)
6 372 716 352
Free-Float capitalization (USD)
880 256 937
Average Daily Capital Traded
0.6%
Highs and lows
1 week
5.04
6.95
1 month
4.946.95
Current year
4.948.07
1 year
4.9410.62
3 years
4.9418.50
5 years
4.9318.50
10 years
4.9318.50
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.57
Moving average 50 days
6.03
Moving average 100 days
6.52
Price spread / (MMA5)
-17.95%
Price spread / (MMA20)
-19.45%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
66.93
RSI 14 days
57.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +34.70% | -13.08% | -26.49% | 2.15B | ||
| -1.27% | +0.98% | +38.16% | +78.36% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| -1.87% | +1.19% | +46.86% | +71.64% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| -2.06% | -1.16% | +28.25% | +70.87% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | -0.32% | +6.57% | +6.16% | +20.29% | ||
| Weighted average by Cap. | -0.53% | +5.51% | +9.39% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf94811dca9ba5b663a3926978ec6c6a.nw3k-55yxP29pwIiSu2GS5xazzwMNy6niLiTVX8MATE.3nzRlfsAhomKwlBaLLvyPMszqXd-WUDk4ufWIjBmVlmrOIqr7TGVivPGYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 6.91 | 1,160,000 | 23,021,000 |
| 03:59:58 am | 6.95 | 3,000 | 21,861,000 |
| 03:59:56 am | 6.94 | 500 | 21,858,000 |
| 03:59:56 am | 6.94 | 4,000 | 21,857,500 |
| 03:59:55 am | 6.94 | 3,500 | 21,853,500 |
| 03:59:54 am | 6.94 | 3,000 | 21,850,000 |
| 03:59:51 am | 6.93 | 9,000 | 21,847,000 |
| 03:59:51 am | 6.93 | 9,500 | 21,838,000 |
| 03:59:50 am | 6.94 | 1,500 | 21,828,500 |
| 03:59:50 am | 6.94 | 500 | 21,827,000 |
Monthly variations
Annual change
| 2024 | -13.08% | ||
| 2023 | -30.26% | ||
| 2022 | -9.24% | ||
| 2021 | +10.76% | ||
| 2020 | +18.50% | ||
| 2019 | +62.76% | ||
| 2018 | -41.55% | ||
| 2017 | +60.19% | ||
| 2016 | -18.44% | ||
| 2015 | -.--% | ||
| 2014 | -34.97% | ||
| 2013 | -16.62% | ||
| 2012 | +321.36% | ||
| 2011 | -60.81% | ||
| 2010 | -29.28% | ||
| 2009 | +275.31% | ||
| 2008 | -73.40% | ||
| 2007 | -15.88% | ||
| 2006 | +65.49% |
- Stock Market
- Equities
- 3900 Stock
- Quotes Greentown China Holdings Limited
