GREENTOWN SERVICE GROUP CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 HKD | +3.76% |
|
+13.97% | +23.37% |
| Mar. 27 | Greentown’s Profit Rises 11% in 2023; Shares Surge 12% | MT |
| Mar. 26 | Greentown Service Group Co. Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 11 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.19 $ | 3.33 $ | 3.46 $ | 3.59 $ |
| Volume | 2 770 000 | 3 137 200 | 7 499 200 | 7 111 214 |
| Change | +0.63% | +4.39% | +3.90% | +3.76% |
| Opening | 3.17 | 3.17 | 3.30 | 3.47 |
| High | 3.30 | 3.35 | 3.51 | 3.62 |
| Low | 3.16 | 3.17 | 3.30 | 3.39 |
Performance
| 1 day | +3.76% | ||
| 1 week | +13.97% | ||
| Current month | +20.07% | ||
| 1 month | +20.07% | ||
| 3 months | +40.23% | ||
| 6 months | +10.12% | ||
| Current year | +23.37% | ||
| 1 year | -25.36% | ||
| 3 years | -72.04% | ||
| 5 years | -46.66% |
Volumes
marketsDaily volume
7 111 214
Estimated daily volume
7 111 214
Avg. Volume 20 sessions
3 742 509
Daily volume ratio
1.90
Avg. Volume 20 sessions HKD
13 435 607.31
Avg. Volume 20 sessions USD
1 717 393.07
Record volume 1
115 019 100
Record volume 2
73 263 920
Record volume 3
64 505 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 512 680 596
Capitalization (USD)
1 452 106 058
Net sales (CNY)
17 393 272 000
Net sales (USD)
2 402 515 268
Number of employees
46 023
Sales / Employee (CNY)
377 926
Sales / Employee (USD)
52 202
Free-Float
41.98 %
Free-Float capitalization (HKD)
4 456 131 056
Free-Float capitalization (USD)
615 520 927
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.11
3.62
1 month
2.733.62
Current year
2.343.62
1 year
2.344.85
3 years
2.3413.16
5 years
2.3413.76
10 years
1.9913.76
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.14
Moving average 50 days
2.92
Moving average 100 days
2.81
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-18.79%
Price spread / (MMA100)
-21.72%
STIM
RSI 9 days
76.62
RSI 14 days
71.05
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +13.97% | +23.37% | -25.36% | 1.45B | ||
| -1.76% | +8.37% | -.--% | -32.81% | 8.13B | ||
| +2.46% | +15.32% | -16.27% | -40.85% | 3.13B | ||
| -3.12% | +18.39% | -21.78% | -56.86% | 2.26B | ||
| +2.73% | +22.61% | +11.11% | -33.82% | 2.24B | ||
| -6.35% | -10.76% | -55.58% | +44.20% | 1.38B | ||
| -0.22% | +3.65% | -19.06% | -34.78% | 1.34B | ||
| +0.05% | +4.19% | -12.52% | -28.06% | 945M | ||
| +1.81% | +4.47% | -45.64% | -24.70% | 670M | ||
| +4.21% | +22.98% | -12.00% | -36.94% | 644M | ||
| +3.75% | +12.16% | -2.06% | -27.67% | 598M | ||
| +2.76% | +11.61% | +15.50% | -21.16% | 580M | ||
| -0.96% | +7.89% | +101.82% | +261.40% | 509M | ||
| +0.37% | -0.45% | -0.27% | -8.06% | 446M | ||
| -.--% | -1.02% | -15.65% | -28.15% | 230M | ||
| -4.21% | -9.90% | +29.08% | -28.35% | 217M | ||
| Average | +0.33% | +7.75% | -1.25% | -7.62% | ||
| Weighted average by Cap. | -0.18% | +9.61% | -5.30% | -24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bf1.Q5v6wKThVy-YaiunQ4NBtj8Ponqf1jOu3dZJshaW2es.Fc23jOqFM2DfIhrVLq5073Jt6TWynFaehLQn2Eag6oIv386w7ZgbRMsmag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 3.59 | 268,000 | 6,830,000 |
| 03:59:55 am | 3.58 | 2,000 | 6,562,000 |
| 03:59:55 am | 3.59 | 2,000 | 6,560,000 |
| 03:59:55 am | 3.59 | 2,000 | 6,558,000 |
| 03:59:54 am | 3.59 | 2,000 | 6,556,000 |
| 03:59:46 am | 3.59 | 6,000 | 6,554,000 |
| 03:59:45 am | 3.59 | 2,000 | 6,548,000 |
| 03:59:45 am | 3.59 | 2,000 | 6,546,000 |
| 03:59:30 am | 3.59 | 6,000 | 6,544,000 |
| 03:59:26 am | 3.59 | 2,000 | 6,538,000 |
Monthly variations
Annual change
| 2024 | +23.37% | ||
| 2023 | -43.82% | ||
| 2022 | -28.06% | ||
| 2021 | -24.76% | ||
| 2020 | +12.46% | ||
| 2019 | +41.83% | ||
| 2018 | -1.96% | ||
| 2017 | +132.70% | ||
| 2016 | +19.55% |
- Stock Market
- Equities
- 2869 Stock
- Quotes Greentown Service Group Co. Ltd.
