GREENWAY GREENHOUSE CANNABIS CORPORATION Quotes Greenway Greenhouse Cannabis Corporation
Equities
GWAY
CA39679F2035
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 CAD | 0.00% |
|
-10.00% | +45.95% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.31 $ | 0.28 $ | 0.27 $ |
| Volume | 20 500 | 3 000 | 113 000 | 2 500 |
| Change | +3.33% | 0.00% | -9.68% | -3.57% |
| Opening | 0.31 | 0.31 | 0.30 | 0.27 |
| High | 0.31 | 0.31 | 0.30 | 0.27 |
| Low | 0.31 | 0.31 | 0.25 | 0.27 |
Performance
| 1 week | -10.00% | ||
| Current month | -3.57% | ||
| 1 month | -15.62% | ||
| 3 months | +22.73% | ||
| 6 months | +8.00% | ||
| Current year | +45.95% | ||
| 1 year | -3.57% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
15 094
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
4 075.38
Avg. Volume 20 sessions USD
2 977.47
Record volume 1
400 242
Record volume 2
383 757
Record volume 3
377 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 912 415
Capitalization (USD)
25 912 415
Net sales ()
6
Free-Float
22.64 %
Free-Float capitalization (CAD)
5 867 476
Free-Float capitalization (USD)
5 867 476
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.31
1 month
0.250.35
Current year
0.130.38
1 year
0.130.38
3 years
0.131.80
5 years
0.131.80
10 years
0.131.80
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.26
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
37.73
RSI 14 days
43.89
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | +45.95% | -3.57% | 25.91M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| 0.00% | -0.66% | +23.05% | +166.96% | 242M | ||
| 0.00% | -3.81% | +4.12% | +26.25% | 215M | ||
| +1.78% | -5.37% | +33.14% | +10.10% | 173M | ||
| -3.83% | -11.69% | +117.02% | +39.54% | 129M | ||
| -.--% | -.--% | -28.57% | -.--% | 121M | ||
| +1.66% | -3.62% | +28.91% | +28.97% | 117M | ||
| -3.64% | -15.20% | -52.87% | -56.29% | 97.14M | ||
| 0.00% | +8.33% | 0.00% | -38.10% | 86.95M | ||
| 0.00% | +25.00% | +150.00% | -77.48% | 75.33M | ||
| -2.63% | +1.37% | -10.84% | -22.11% | 48.69M | ||
| Average | -0.56% | -1.44% | +25.83% | +6.19% | ||
| Weighted average by Cap. | -0.28% | -1.86% | +20.40% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8434c25611f915dd.Lx0n6xD681OTDsXtZYc1Eu22Fg_3hoxT1rRxUJfq-KU.bnprjkeyyznaS7ydKt5dJJ7vd2ygs9w6vu4eI86Mqu1EdBSGRa6VYNpUkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:33 pm | 0.27 | 500 | 2,500 |
| 01:13:29 pm | 0.27 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +45.95% | ||
| 2023 | -44.78% | ||
| 2022 | -71.37% | ||
| 2021 | +134.00% |
- Stock Market
- Equities
- GWAY Stock
- Quotes Greenway Greenhouse Cannabis Corporation
