GREENWICH LIFESCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 USD | -1.86% |
|
-4.45% | +30.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.63 $ | 13.67 $ | 14.01 $ | 13.75 $ |
| Volume | 34 319 | 39 863 | 33 793 | 30 060 |
| Change | -1.73% | +0.29% | +2.49% | -1.86% |
| Opening | 13.83 | 13.46 | 13.82 | 14.05 |
| High | 14.39 | 14.23 | 14.28 | 14.69 |
| Low | 13.50 | 13.23 | 13.58 | 13.42 |
Performance
| 1 day | -1.86% | ||
| 1 week | -4.45% | ||
| Current month | +10.71% | ||
| 1 month | -14.38% | ||
| 3 months | +62.72% | ||
| 6 months | +35.20% | ||
| Current year | +30.70% | ||
| 1 year | +24.77% | ||
| 3 years | -57.43% |
Volumes
marketsDaily volume
30 060
Estimated daily volume
30 060
Avg. Volume 20 sessions
34 523
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
474 691.25
Record volume 1
19 193 160
Record volume 2
9 342 196
Record volume 3
8 952 544
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
177 078 123
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
47.42 %
Free-Float capitalization (USD)
83 965 530
Average Daily Capital Traded
0.27%
Highs and lows
1 week
13.23
14.69
1 month
11.3815.85
Current year
8.0021.44
1 year
7.5821.44
3 years
6.8248.96
5 years
3.26158.07
10 years
3.26158.07
Indicators
Moving average 5 days
13.79
Moving average 20 days
13.44
Moving average 50 days
15.60
Moving average 100 days
12.86
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
51.72
RSI 14 days
48.48
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -4.45% | +30.70% | +24.77% | 177M | ||
| +0.77% | +1.23% | -2.61% | -7.56% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -28.68% | 32.25B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
| -0.84% | -1.71% | -15.96% | -15.05% | 15.39B | ||
| -0.82% | -1.30% | -15.50% | -17.31% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -2.94% | -2.90% | -11.75% | -6.22% | 11.64B | ||
| +1.55% | +2.86% | +7.87% | +23.71% | 9.03B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
| -0.59% | +5.04% | -2.33% | +16.32% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | +0.92% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
| Average | -0.14% | -0.21% | +0.53% | +18.40% | ||
| Weighted average by Cap. | +0.37% | +0.73% | -0.14% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8fe0bf4e7.acgAbECx44PLcnhyGefRKPL-HflyFmQjJhF-fJwJcus.OPBHHXOcpLf_EUwgIdHlcoS3MMgRXlEVUlY4FPpmRaA2-0pfNMDT8_hfMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.75 | 483 | 23,373 |
| 03:59:51 pm | 13.53 | 100 | 22,890 |
| 03:59:50 pm | 13.51 | 100 | 22,790 |
| 03:59:01 pm | 13.59 | 100 | 22,690 |
| 03:54:40 pm | 13.62 | 158 | 22,590 |
| 03:45:02 pm | 13.63 | 100 | 22,432 |
| 03:44:59 pm | 13.63 | 100 | 22,332 |
| 03:44:59 pm | 13.63 | 100 | 22,232 |
| 03:44:59 pm | 13.63 | 100 | 22,132 |
| 03:44:12 pm | 13.62 | 100 | 22,032 |
Monthly variations
Annual change
| 2024 | +30.70% | ||
| 2023 | -30.79% | ||
| 2022 | -37.53% | ||
| 2021 | -33.29% | ||
| 2020 | +629.40% |
- Stock Market
- Equities
- GLSI Stock
- Quotes Greenwich LifeSciences, Inc.