GREENX METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 AUD | 0.00% |
|
-2.82% | -7.03% |
| Apr. 30 | GreenX Metals Limited Presents its Quarterly Activities Report | CI |
| Mar. 18 | GreenX Metals Limited(ASX:GRX) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.885 $ | 0.86 $ | 0.86 $ | 0.86 $ | 0.86 $ |
| Volume | 40 648 | 11 762 | 5 176 | 3 934 | 16 617 |
| Change | +5.99% | -2.82% | 0.00% | 0.00% | 0.00% |
| Opening | 0.88 | 0.87 | 0.86 | 0.87 | 0.86 |
| High | 0.89 | 0.89 | 0.86 | 0.87 | 0.86 |
| Low | 0.87 | 0.86 | 0.86 | 0.86 | 0.86 |
Performance
| 1 week | -2.82% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | -21.82% | ||
| 6 months | -5.49% | ||
| Current year | -7.03% | ||
| 1 year | +16.22% | ||
| 3 years | +258.33% | ||
| 5 years | +164.62% | ||
| 10 years | +59.26% |
Volumes
marketsDaily volume
16 617
Estimated daily volume
20 763
Avg. Volume 20 sessions
14 505
Daily volume ratio
1.43
Avg. Volume 20 sessions AUD
12 474.30
Avg. Volume 20 sessions USD
8 234.16
Record volume 1
7 003 039
Record volume 2
3 945 931
Record volume 3
3 495 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
235 883 984
Capitalization (USD)
155 704 659
Net sales (AUD)
313 149
Net sales (USD)
206 707
Number of employees
3
Sales / Employee (AUD)
104 383
Sales / Employee (USD)
68 902
Free-Float
74.13 %
Free-Float capitalization (AUD)
174 866 097
Free-Float capitalization (USD)
115 427 362
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.86
0.89
1 month
0.840.91
Current year
0.841.14
1 year
0.741.18
3 years
0.181.18
5 years
0.101.18
10 years
0.091.18
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.89
Moving average 50 days
0.97
Moving average 100 days
0.95
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
39.28
RSI 14 days
40.09
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.82% | -7.03% | +16.22% | 156M | ||
| -0.45% | +2.14% | +24.86% | +20.14% | 105B | ||
| -0.39% | +0.13% | -4.40% | -7.98% | 39.58B | ||
| +0.78% | +2.25% | +23.54% | +99.48% | 34B | ||
| -2.61% | -1.40% | +14.36% | +20.53% | 32.14B | ||
| +1.02% | +4.93% | +20.49% | -4.21% | 21.15B | ||
| +1.50% | +3.04% | +14.65% | +16.12% | 19.38B | ||
| +1.89% | +2.09% | -1.69% | +7.70% | 8.94B | ||
| +0.86% | -0.19% | +7.19% | +3.93% | 8.34B | ||
| -0.21% | +2.95% | +15.45% | +42.12% | 7.17B | ||
| -1.33% | +1.26% | +24.72% | +33.47% | 5.63B | ||
| +4.40% | +6.74% | +19.75% | +2.15% | 5.49B | ||
| +1.65% | -0.72% | +0.36% | -10.66% | 5.29B | ||
| +1.23% | +4.14% | +16.77% | +7.84% | 4.99B | ||
| +1.83% | 0.00% | +56.25% | +236.02% | 4.81B | ||
| +2.01% | +2.23% | -1.23% | +3.95% | 4.83B | ||
| Average | +0.77% | +2.50% | +14.00% | +30.43% | ||
| Weighted average by Cap. | +0.02% | +2.35% | +16.84% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad7.wpy6fcjS2yxRk3sNl8BzYEy26tU0xP0ttOffvY2K6uQ.u87AP5uw4xUJ6yQ5-_kWVHiDuO17rqts26K1yMXDvNas3_4SopHjQwDeHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:28 pm | 0.86 | 1 | 16,617 |
| 08:04:28 pm | 0.86 | 6,614 | 16,616 |
| 08:04:28 pm | 0.86 | 9,377 | 10,002 |
| 08:04:28 pm | 0.86 | 623 | 625 |
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | +44.53% | ||
| 2022 | +172.34% | ||
| 2021 | +30.56% | ||
| 2020 | -10.00% | ||
| 2019 | -51.81% | ||
| 2018 | -23.15% | ||
| 2017 | +42.11% | ||
| 2016 | +192.31% | ||
| 2015 | -55.17% | ||
| 2014 | -7.94% | ||
| 2013 | -51.16% | ||
| 2012 | +377.78% | ||
| 2011 | -15.63% | ||
| 2010 | +6.67% | ||
| 2009 | +114.29% | ||
| 2008 | -93.69% | ||
| 2007 | +103.67% | ||
| 2006 | +91.23% | ||
| 2005 | -98.66% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +8.70% | ||
| 1999 | -19.30% | ||
| 1998 | -5.00% | ||
| 1997 | +25.00% | ||
| 1996 | +20.00% | ||
| 1995 | -6.98% | ||
| 1994 | -25.86% | ||
| 1993 | -3.34% |
- Stock Market
- Equities
- GRX Stock
- Quotes GreenX Metals Limited