Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
5.36 EUR | +1.90% | +2.68% | -10.07% |
Apr. 18 | Greenyard NV acquired CrÈMe De La CrÈMe Belgium Nv from Rik Zweegers and Ann-Catherine Nulens. | CI |
2023 | Greenyard Promotes Francis Kint to CEO | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 5.14 € | 5.14 € | 5.2 € | 5.26 € | 5.36 € |
Volume | 31 147 | 9 627 | 10 698 | 19 975 | 9 001 |
Change | -1.53% | 0.00% | +1.17% | +1.15% | +1.90% |
Opening | 5.38 | 5.20 | 5.30 | 5.20 | 5.32 |
High | 5.38 | 5.20 | 5.30 | 5.26 | 5.46 |
Low | 5.14 | 5.14 | 5.16 | 5.16 | 5.3 |
Performance
1 day | +1.90% | ||
1 week | +2.68% | ||
Current month | +5.30% | ||
1 month | +6.35% | ||
3 months | -5.80% | ||
6 months | -2.55% | ||
Current year | -10.07% | ||
1 year | -11.84% | ||
3 years | -38.95% | ||
5 years | +40.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | +2.68% | -10.07% | -11.84% | 279M | ||
-0.68% | -1.77% | -5.47% | -19.54% | 266B | ||
+0.75% | +2.40% | -1.87% | -7.96% | 94.98B | ||
+0.38% | +0.35% | +3.53% | -3.71% | 46.39B | ||
-0.87% | -1.13% | +8.02% | -21.27% | 39.99B | ||
+0.51% | -2.24% | -0.14% | -2.46% | 39.95B | ||
+0.81% | +0.80% | +0.74% | -32.04% | 38.02B | ||
+0.66% | -3.20% | -16.23% | -22.24% | 30.16B | ||
+1.08% | +2.09% | -5.60% | +15.52% | 28.72B | ||
+0.19% | +5.47% | +11.66% | +35.12% | 24.54B | ||
+0.17% | +1.90% | +11.24% | -13.91% | 20.14B | ||
+0.34% | +0.03% | +3.74% | -18.07% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
+0.34% | -0.66% | +7.80% | -19.17% | 14.86B | ||
Average | +0.21% | +1.26% | +0.51% | -7.66% | ||
Weighted average by Cap. | -0.04% | -0.02% | -1.46% | -11.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:02:14 am | 5.36 | 1,261 | 9,001 |
10:02:14 am | 5.36 | 1,046 | 7,740 |
10:02:14 am | 5.36 | 600 | 6,694 |
10:02:14 am | 5.36 | 132 | 6,094 |
09:39:09 am | 5.36 | 71 | 5,962 |
09:39:09 am | 5.36 | 429 | 5,891 |
09:22:37 am | 5.36 | 18 | 5,462 |
07:04:07 am | 5.36 | 18 | 5,444 |
06:56:49 am | 5.46 | 378 | 5,426 |
06:55:58 am | 5.46 | 60 | 5,048 |
Monthly variations
Annual change
2024 | -11.74% | ||
2023 | -11.04% | ||
2022 | -33.00% | ||
2021 | +67.22% | ||
2020 | +26.69% | ||
2019 | -35.16% | ||
2018 | -63.79% | ||
2017 | +36.21% | ||
2016 | -4.50% | ||
2015 | -16.77% |
- Stock Market
- Equities
- GREEN Stock
- Quotes Greenyard NV