GREIF, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.28 USD | +0.01% |
|
-1.67% | -6.53% |
| Apr. 18 | Truist Initiates Greif at Hold With $71 Price Target | MT |
| Apr. 16 | Greif, Inc. Prepares for Opening of New Manufacturing Facility in Dallas, Texas | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 61.54 $ | 61.92 $ | 62.02 $ | 61.28 $ | 61.31 $ |
| Volume | 158 653 | 99 003 | 160 785 | 140 915 | 33 419 |
| Change | -1.30% | +0.62% | +0.16% | -1.19% | +0.01% |
| Opening | 61.96 | 61.60 | 62.25 | 61.46 | 61.6 |
| High | 62.28 | 62.28 | 63.18 | 62.21 | 61.99 |
| Low | 60.86 | 61.59 | 61.79 | 61.20 | 61.15 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.35% | ||
| 1 month | -11.25% | ||
| 3 months | -2.12% | ||
| 6 months | -3.50% | ||
| Current year | -6.57% | ||
| 1 year | -2.40% | ||
| 3 years | +1.27% | ||
| 5 years | +55.06% | ||
| 10 years | +13.08% |
Volumes
marketsDaily volume
140 915
Estimated daily volume
140 915
Avg. Volume 20 sessions
179 443
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
10 996 267.04
Record volume 1
5 750 554
Record volume 2
5 235 325
Record volume 3
3 563 136
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 913 181 792
Net sales (USD)
5 218 600 000
Number of employees
12 000
Sales / Employee (USD)
434 883
Free-Float
38.04 %
Free-Float capitalization (USD)
1 806 899 584
Average Daily Capital Traded
0.38%
Highs and lows
1 week
60.86
63.18
1 month
60.2169.52
Current year
60.0369.52
1 year
59.3776.00
3 years
53.6576.00
5 years
23.6576.00
10 years
23.6576.00
Indicators
Moving average 5 days
61.82
Moving average 20 days
63.83
Moving average 50 days
64.04
Moving average 100 days
64.14
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
39.13
RSI 14 days
40.41
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.35% | -6.57% | -2.40% | 2.91B | ||
| -1.63% | +6.21% | +20.95% | +30.82% | 21.9B | ||
| -0.51% | +2.82% | +7.48% | +24.53% | 17.5B | ||
| +1.21% | +4.41% | -10.88% | -4.33% | 9.8B | ||
| -0.33% | -1.37% | +17.97% | +10.34% | 9.18B | ||
| -1.33% | -1.21% | +3.12% | -5.28% | 4.98B | ||
| -1.07% | -.--% | -13.80% | -34.40% | 4.58B | ||
| -1.81% | -0.17% | +11.38% | -4.02% | 2.94B | ||
| -1.30% | +1.60% | +11.16% | +92.91% | 2.73B | ||
| -99.95% | -99.95% | -99.83% | -98.21% | 1.17M | ||
| -1.90% | +1.28% | +4.82% | -5.13% | 2.02B | ||
| -0.45% | +0.46% | -15.77% | -36.15% | 1.9B | ||
| -2.84% | -0.99% | +2.61% | +2.28% | 1.06B | ||
| +1.42% | +6.17% | +24.64% | +0.23% | 905M | ||
| -2.29% | -2.22% | -0.29% | -6.37% | 870M | ||
| 0.00% | -2.12% | +18.26% | +29.85% | 705M | ||
| Average | -7.12% | -5.79% | -1.55% | -0.33% | ||
| Weighted average by Cap. | -0.81% | +2.42% | +7.89% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f795069bd121e8cd0275646e55a.mx7V0caljzO1S5dpaPHk7fvX7D4miALJI4oicDHDJO0.qUan5IT31kHWCNA_Asao1biGunpO3TeEFetMJQCratXvWoPgkMPfRscc5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.28 | 29,774 | 84,461 |
| 03:59:54 pm | 61.28 | 100 | 54,687 |
| 03:59:54 pm | 61.24 | 100 | 54,587 |
| 03:59:53 pm | 61.25 | 933 | 54,487 |
| 03:59:53 pm | 61.25 | 100 | 53,554 |
| 03:59:53 pm | 61.28 | 173 | 53,454 |
| 03:59:51 pm | 61.25 | 100 | 53,281 |
| 03:59:49 pm | 61.28 | 100 | 53,181 |
| 03:59:49 pm | 61.28 | 100 | 53,081 |
| 03:59:42 pm | 61.28 | 100 | 52,981 |
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | -2.19% | ||
| 2022 | +11.08% | ||
| 2021 | +28.78% | ||
| 2020 | +6.06% | ||
| 2019 | +19.11% | ||
| 2018 | -38.74% | ||
| 2017 | +18.07% | ||
| 2016 | +66.54% | ||
| 2015 | -34.77% | ||
| 2014 | -9.87% | ||
| 2013 | +17.75% | ||
| 2012 | -2.31% | ||
| 2011 | -26.41% | ||
| 2010 | +14.67% | ||
| 2009 | +61.47% | ||
| 2008 | -48.86% | ||
| 2007 | +10.42% | ||
| 2006 | +78.64% | ||
| 2005 | +18.36% | ||
| 2004 | +57.70% | ||
| 2003 | +49.20% | ||
| 2002 | -27.77% | ||
| 2001 | +15.61% | ||
| 2000 | -4.20% | ||
| 1999 | +1.93% | ||
| 1998 | -12.87% | ||
| 1997 | +18.58% | ||
| 1996 | +5.12% | ||
| 1995 | +24.28% | ||
| 1994 | +7.79% | ||
| 1993 | +11.46% | ||
| 1992 | -7.69% | ||
| 1991 | +38.67% | ||
| 1990 | -37.50% | ||
| 1989 | +6.51% | ||
| 1988 | +32.03% | ||
| 1987 | -5.88% | ||
| 1986 | +20.89% | ||
| 1985 | +23.63% | ||
| 1984 | +1.11% | ||
| 1983 | +32.35% | ||
| 1982 | -2.86% | ||
| 1981 | -32.69% | ||
| 1980 | +32.48% | ||
| 1979 | +137.88% | ||
| 1978 | +37.50% | ||
| 1977 | +45.45% | ||
| 1976 | +3.13% | ||
| 1975 | +33.33% | ||
| 1974 | -35.14% | ||
| 1973 | -9.76% | ||
| 1972 | +13.89% |
- Stock Market
- Equities
- GEF Stock
- Quotes Greif, Inc.
