End-of-day quote
Japan Exchange
06:00:00 2024-05-01 pm EDT
|
5-day change
|
1st Jan Change
|
2,146
JPY
|
+0.47%
|
|
+4.12%
|
+2.14%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
2061 ¥
|
2140 ¥
|
2136 ¥
|
2146 ¥
|
Volume |
41 500 |
95 000 |
29 000 |
34 600 |
Change |
+∞%
|
+3.83%
|
-0.19%
|
+0.47%
|
Opening |
2,005.00 |
2,098.00 |
2,114.00 |
2,136.00 |
High |
2,062.00 |
2,163.00 |
2,147.00 |
2,149.00 |
Low |
1,980.00 |
2,090.00 |
2,105.00 |
2,119.00 |
Avg. Volume 20 sessions
49 940
Avg. Volume 20 sessions JPY
107 171 240.00
Avg. Volume 20 sessions USD
696 398.72
Record volume 1
11 951 396
Record volume 2
11 643 596
Record volume 3
8 614 796
Capital turnover ratio
0.00
Capitalization (JPY)
49 898 392 582
Capitalization (USD)
324 239 755
Net sales (JPY)
31 392 000 000
Net sales (USD)
203 985 216
Sales / Employee (JPY)
114 989 011
Sales / Employee (USD)
747 199
Free-Float capitalization (JPY)
20 257 434 501
Free-Float capitalization (USD)
131 632 809
Average Daily Capital Traded
0.21%
Moving average 5 days
2 098.40
Moving average 20 days
2 037.30
Moving average 50 days
2 085.68
Moving average 100 days
2 053.95
Price spread / (MMA5) -2.22% Price spread / (MMA20) -5.07% Price spread / (MMA50) -2.81% Price spread / (MMA100) -4.29%
More charts
|