GRENDENE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.11 BRL | +0.99% |
|
+1.83% | -13.58% |
| Feb. 29 | Grendene S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 29 | Grendene S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.03 R$ | 6.13 R$ | 6.05 R$ | 6.05 R$ | 6.11 R$ |
| Volume | 608 900 | 806 600 | 2 384 500 | 599 300 | 660 800 |
| Change | +0.50% | +1.66% | -1.31% | 0.00% | +0.99% |
| Opening | 6.02 | 6.03 | 6.15 | 6.07 | 6.08 |
| High | 6.09 | 6.13 | 6.20 | 6.09 | 6.16 |
| Low | 6.01 | 6.00 | 6.05 | 6.00 | 6.07 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.83% | ||
| Current month | -7.56% | ||
| 1 month | -7.56% | ||
| 3 months | -10.15% | ||
| 6 months | -0.65% | ||
| Current year | -13.58% | ||
| 1 year | -25.21% | ||
| 3 years | -21.77% | ||
| 5 years | -16.19% | ||
| 10 years | +28.18% |
Volumes
marketsDaily volume
660 800
Avg. Volume 20 sessions
1 595 960
Avg. Volume 20 sessions BRL
9 751 315.60
Avg. Volume 20 sessions USD
1 906 713.74
Record volume 1
50 238 897
Record volume 2
23 408 098
Record volume 3
16 122 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
5 499 814 268
Capitalization (USD)
1 075 400 683
Net sales (BRL)
2 433 607 000
Net sales (USD)
475 852 911
Number of employees
16 374
Sales / Employee (BRL)
148 626
Sales / Employee (USD)
29 061
Free-Float
30.53 %
Free-Float capitalization (BRL)
1 678 851 672
Free-Float capitalization (USD)
328 272 583
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6.00
6.20
1 month
5.896.67
Current year
5.897.17
1 year
5.898.30
3 years
5.8112.61
5 years
5.8112.99
10 years
4.3512.99
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.20
Moving average 50 days
6.34
Moving average 100 days
6.55
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
46.62
RSI 14 days
44.44
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.83% | -13.58% | -25.21% | 1.08B | ||
| +3.34% | +4.13% | +24.69% | +73.88% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +44.99% | 10.31B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | +1.40% | 7.61B | ||
| +1.36% | +3.23% | -12.73% | -14.85% | 6.99B | ||
| +1.26% | +2.12% | +16.67% | +13.54% | 3.26B | ||
| -1.67% | +21.55% | +63.19% | +26.57% | 2.95B | ||
| +0.31% | +1.93% | -7.72% | -2.02% | 2.48B | ||
| -0.33% | +1.21% | -17.71% | -8.89% | 2.1B | ||
| -0.14% | -0.32% | +25.78% | +11.88% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +26.99% | 1.25B | ||
| +1.25% | +8.72% | +26.56% | -31.93% | 1.11B | ||
| -1.77% | +5.85% | -11.72% | -31.07% | 920M | ||
| +3.91% | +11.45% | +22.61% | -34.89% | 871M | ||
| +2.06% | +1.60% | -17.33% | -55.47% | 871M | ||
| Average | +0.94% | +5.33% | +8.80% | -0.34% | ||
| Weighted average by Cap. | +1.64% | +3.94% | +14.86% | +29.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | +17.25% | ||
| 2022 | -30.29% | ||
| 2021 | +3.22% | ||
| 2020 | -31.76% | ||
| 2019 | +49.76% | ||
| 2018 | -13.53% | ||
| 2017 | +61.83% | ||
| 2016 | +4.39% | ||
| 2015 | +10.07% | ||
| 2014 | -15.42% | ||
| 2013 | +9.70% | ||
| 2012 | +114.43% | ||
| 2011 | -17.49% | ||
| 2010 | -6.33% | ||
| 2009 | +135.04% | ||
| 2008 | -40.99% | ||
| 2007 | -6.23% | ||
| 2006 | +2.18% | ||
| 2005 | -28.70% | ||
| 2004 | -10.00% |
- Stock Market
- Equities
- GRND3 Stock
- Quotes Grendene S.A.
