GRENEVIA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 PLN | +2.97% |
|
-9.67% | -27.46% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.46 zł | 2.38 zł | 2.34 zł | 2.36 zł | 2.43 zł |
| Volume | 1 061 743 | 1 056 545 | 366 851 | 321 377 | 182 342 |
| Change | -8.55% | -3.25% | -1.68% | +0.85% | +2.97% |
| Opening | 2.67 | 2.50 | 2.40 | 2.35 | 2.38 |
| High | 2.67 | 2.50 | 2.47 | 2.43 | 2.48 |
| Low | 2.45 | 2.30 | 2.32 | 2.35 | 2.38 |
Performance
| 1 day | +2.33% | ||
| 1 week | -10.22% | ||
| Current month | -21.08% | ||
| 1 month | -20.82% | ||
| 3 months | -20.82% | ||
| 6 months | -21.46% | ||
| Current year | -27.91% | ||
| 1 year | -24.41% | ||
| 3 years | -1.02% | ||
| 5 years | -50.05% | ||
| 10 years | -45.36% |
Volumes
marketsDaily volume
165 638
Estimated daily volume
624 107
Avg. Volume 20 sessions
330 173
Daily volume ratio
1.89
Avg. Volume 20 sessions PLN
797 367.80
Avg. Volume 20 sessions USD
198 086.09
Record volume 1
10 621 568
Record volume 2
8 308 567
Record volume 3
5 819 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 348 551 378
Capitalization (USD)
335 013 876
Net sales (PLN)
1 166 000 000
Net sales (USD)
289 663 550
Number of employees
2 560
Sales / Employee (PLN)
455 469
Sales / Employee (USD)
113 150
Free-Float
49.41 %
Free-Float capitalization (PLN)
666 320 201
Free-Float capitalization (USD)
165 530 596
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.30
2.67
1 month
2.303.09
Current year
2.303.45
1 year
2.303.71
3 years
2.103.93
5 years
1.345.30
10 years
1.346.70
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.77
Moving average 50 days
3.01
Moving average 100 days
3.13
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+14.59%
Price spread / (MMA50)
+24.69%
Price spread / (MMA100)
+29.50%
STIM
RSI 9 days
11.77
RSI 14 days
15.85
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -10.22% | -27.91% | -24.41% | 335M | ||
| -0.18% | -5.28% | +29.09% | +15.00% | 3.84B | ||
| +5.54% | +3.50% | -29.40% | -49.62% | 2.06B | ||
| -0.94% | -2.16% | +9.31% | +35.47% | 780M | ||
| -1.72% | +1.55% | +19.15% | +75.19% | 586M | ||
| -1.65% | -2.90% | -9.31% | -6.78% | 481M | ||
| +4.87% | +6.79% | -11.85% | +33.66% | 452M | ||
| -1.41% | -0.07% | -19.78% | -25.08% | 393M | ||
| +1.36% | +0.35% | -19.95% | -1.94% | 370M | ||
| -2.75% | +13.29% | -38.49% | -26.78% | 182M | ||
| +3.27% | +18.01% | +49.38% | +323.76% | 160M | ||
| 0.00% | -7.28% | -21.79% | -15.66% | 53.3M | ||
| Average | +0.73% | +1.18% | -5.96% | +27.73% | ||
| Weighted average by Cap. | +1.15% | -2.27% | +3.62% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1864451bc7f6ebe167f585de0af.OhbKQVw9TmvfN1ZhVEisQXUjN_0voJu3aIZTivYi3U0.a3qfEgtkCx2GAzUSJyvBKwZbT60cjcyHAetl78JgiAReU5UDDmgrM-0Bbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:35 am | 2.415 | 15 | 165,638 |
| 04:53:35 am | 2.415 | 5 | 165,623 |
| 04:52:30 am | 2.435 | 300 | 165,618 |
| 04:52:04 am | 2.445 | 28 | 165,318 |
| 04:43:49 am | 2.445 | 142 | 165,290 |
| 04:43:49 am | 2.445 | 1,470 | 165,148 |
| 04:43:49 am | 2.445 | 3,350 | 163,678 |
| 04:41:05 am | 2.445 | 100 | 160,328 |
| 04:40:39 am | 2.445 | 250 | 160,228 |
| 04:39:45 am | 2.435 | 327 | 159,978 |
Monthly variations
Annual change
| 2024 | -29.55% | ||
| 2023 | +1.52% | ||
| 2022 | -1.49% | ||
| 2021 | +48.89% | ||
| 2020 | -24.50% | ||
| 2019 | -44.81% | ||
| 2018 | -12.90% | ||
| 2017 | +45.88% | ||
| 2016 | +160.74% | ||
| 2015 | -51.92% | ||
| 2014 | -36.04% | ||
| 2013 | +11.11% | ||
| 2012 | +66.20% | ||
| 2011 | +7.09% | ||
| 2010 | +24.65% | ||
| 2009 | +104.76% | ||
| 2008 | -76.03% | ||
| 2007 | +16.50% | ||
| 2006 | +18.67% |
- Stock Market
- Equities
- GEA Stock
- Quotes Grenevia S.A.
