GRENKE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 EUR | +0.92% |
|
-1.79% | -12.57% |
| Apr. 08 | GRENKE : Deutsche Bank maintains a Buy rating | ZD |
| Apr. 04 | Grenke sees itself on course after a good start to the year - share price rises | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.5 € | 22.2 € | 21.7 € | 21.9 € |
| Volume | 41 377 | 41 502 | 53 561 | 49 501 |
| Change | +0.90% | -1.33% | -2.25% | +0.92% |
| Opening | 22.40 | 22.50 | 22.10 | 21.85 |
| High | 22.55 | 22.50 | 22.10 | 22.05 |
| Low | 22.25 | 22.15 | 21.60 | 21.70 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.79% | ||
| Current month | -9.50% | ||
| 1 month | -9.13% | ||
| 3 months | -4.78% | ||
| 6 months | +13.59% | ||
| Current year | -12.57% | ||
| 1 year | -29.81% | ||
| 3 years | -37.78% | ||
| 5 years | -76.68% | ||
| 10 years | -13.15% |
Volumes
marketsDaily volume
49 501
Estimated daily volume
49 501
Avg. Volume 20 sessions
53 456
Daily volume ratio
0.93
Avg. Volume 20 sessions
1 170 686.40
Avg. Volume 20 sessions USD
1 251 721.31
Record volume 1
4 014 774
Record volume 2
3 382 381
Record volume 3
2 299 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 007 871 193
Capitalization (USD)
1 077 636 037
Net sales (EUR)
520 202 000
Net sales (USD)
556 210 382
Number of employees
2 108
Sales / Employee (EUR)
246 775
Sales / Employee (USD)
263 857
Free-Float
59.16 %
Free-Float capitalization (EUR)
601 473 213
Free-Float capitalization (USD)
643 107 188
Average Daily Capital Traded
0.12%
Highs and lows
1 week
21.60
22.65
1 month
21.6024.85
Current year
21.6025.35
1 year
19.1032.65
3 years
17.9940.25
5 years
17.99104.40
10 years
17.99107.30
Indicators
Moving average 5 days
22.12
Moving average 20 days
22.91
Moving average 50 days
23.04
Moving average 100 days
23.42
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
27.31
RSI 14 days
34.32
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -1.79% | -12.57% | -29.81% | 1.08B | ||
| +5.19% | +12.09% | +59.08% | +422.48% | 24.77B | ||
| -0.27% | +6.87% | +57.87% | +166.75% | 7.09B | ||
| -1.80% | +1.62% | +5.36% | +3.54% | 5.58B | ||
| +0.36% | +0.62% | +0.98% | +37.22% | 4.8B | ||
| -5.49% | -4.72% | +36.96% | +1,468.10% | 4.35B | ||
| +0.49% | -0.97% | +46.76% | +85.45% | 3.29B | ||
| +1.38% | +1.49% | +10.98% | +40.25% | 2.59B | ||
| +1.73% | +4.10% | +15.50% | +50.67% | 1.73B | ||
| +0.21% | +1.96% | +4.45% | -5.82% | 1.13B | ||
| +1.49% | +1.49% | -8.11% | +2.26% | 1.07B | ||
| +7.85% | +15.22% | +523.18% | +930.56% | 803M | ||
| 0.00% | -0.94% | +16.67% | +11.70% | 649M | ||
| +0.67% | +3.71% | +12.52% | +44.58% | 516M | ||
| -0.29% | +1.65% | -21.13% | -6.00% | 403M | ||
| 0.00% | +6.17% | -1.15% | +25.55% | 371M | ||
| Average | +0.78% | +3.01% | +46.71% | +202.97% | ||
| Weighted average by Cap. | +1.86% | +6.08% | +44.67% | +323.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c5f96f95e96251d.kCCK1WcLvfQUyujneeT9oAtWyQQDppuUdSdG9zx5pVA.4RfVsF5i0qFH_q6yMJeWx1okoX1l_tfWB1EgtFtU8GXZUbOXM3_ulUK82A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 21.9 | 12,493 | 49,501 |
| 11:18:25 am | 21.95 | 4 | 37,008 |
| 10:57:21 am | 21.95 | 500 | 37,004 |
| 10:57:21 am | 21.95 | 84 | 36,504 |
| 10:57:21 am | 21.95 | 50 | 36,420 |
| 10:57:21 am | 21.95 | 67 | 36,370 |
| 10:57:21 am | 21.9 | 1,085 | 36,303 |
| 10:57:21 am | 21.95 | 201 | 35,218 |
| 10:57:21 am | 22 | 305 | 35,017 |
| 10:57:21 am | 21.95 | 450 | 34,712 |
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | +27.94% | ||
| 2022 | -36.12% | ||
| 2021 | -21.05% | ||
| 2020 | -57.92% | ||
| 2019 | +24.33% | ||
| 2018 | -6.27% | ||
| 2017 | +59.38% | ||
| 2016 | -19.28% | ||
| 2015 | +107.44% | ||
| 2014 | +30.87% | ||
| 2013 | +34.36% | ||
| 2012 | +29.77% | ||
| 2011 | +2.66% | ||
| 2010 | +28.78% | ||
| 2009 | +65.54% | ||
| 2008 | -22.18% | ||
| 2007 | -36.49% | ||
| 2006 | -25.34% | ||
| 2005 | +38.59% | ||
| 2004 | +98.69% | ||
| 2003 | +71.96% | ||
| 2002 | -47.56% | ||
| 2001 | -35.70% | ||
| 2000 | +59.21% |
- Stock Market
- Equities
- GLJ Stock
- Quotes Grenke AG
