Quotes Gresgying Digital Energy Technology Co.,Ltd
Equities
600212
CNE000001014
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.25 CNY | -6.44% | -1.26% | -12.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 6.48 ¥ | 6.46 ¥ | 6.51 ¥ | 6.68 ¥ | 6.25 ¥ |
Volume | 6 632 096 | 7 038 600 | 9 788 414 | 7 168 096 | 16 147 940 |
Change | +2.37% | -0.31% | +0.77% | +2.61% | -6.44% |
Opening | 6.29 | 6.48 | 6.43 | 6.59 | 6.61 |
High | 6.52 | 6.53 | 6.61 | 6.69 | 6.63 |
Low | 6.29 | 6.35 | 6.38 | 6.53 | 6.17 |
Performance
1 day | -6.44% | ||
1 week | -1.26% | ||
Current month | -12.46% | ||
1 month | -12.46% | ||
3 months | +5.93% | ||
6 months | -10.59% | ||
Current year | -12.95% | ||
1 year | -34.83% | ||
3 years | +65.34% | ||
5 years | +33.55% | ||
10 years | +93.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.44% | -1.26% | -12.95% | -34.83% | 601M | ||
+0.02% | -0.05% | +3.14% | +18.97% | 147B | ||
+0.73% | +2.82% | +18.30% | +37.83% | 128B | ||
+1.07% | -0.58% | +30.92% | +81.97% | 126B | ||
-0.04% | -2.91% | +9.33% | +29.42% | 60.83B | ||
-6.12% | -8.20% | -0.94% | +12.18% | 37.77B | ||
+4.12% | +2.01% | +91.90% | +517.76% | 34.5B | ||
-1.77% | +2.26% | +5.26% | -4.83% | 31.89B | ||
+0.11% | -2.50% | -13.02% | -3.22% | 30.94B | ||
-2.22% | +7.55% | +27.37% | +6.49% | 27.1B | ||
-4.20% | -3.13% | -0.66% | +9.51% | 27.32B | ||
-0.16% | +6.83% | +2.23% | +6.83% | 24.78B | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.32B | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
-0.10% | -7.29% | +13.38% | +33.30% | 20.02B | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
Average | -1.10% | +0.03% | +10.81% | +45.20% | ||
Weighted average by Cap. | -0.27% | -0.01% | +14.50% | +51.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.95% | ||
2023 | -7.83% | ||
2022 | +90.46% | ||
2021 | +28.21% | ||
2020 | -22.76% | ||
2019 | +5.90% | ||
2018 | -58.51% | ||
2017 | -5.62% | ||
2016 | -19.61% | ||
2015 | +51.10% | ||
2014 | +163.67% | ||
2013 | +1.30% | ||
2012 | -10.50% | ||
2011 | -24.78% | ||
2010 | -14.77% | ||
2009 | +150.00% | ||
2008 | -73.22% | ||
2007 | +210.89% | ||
2006 | +80.99% | ||
2005 | -22.19% | ||
2004 | -27.44% | ||
2003 | -15.89% | ||
2002 | -43.16% | ||
2001 | -16.73% | ||
2000 | +33.84% | ||
1999 | -2.86% |
- Stock Market
- Equities
- 600212 Stock
- Quotes Gresgying Digital Energy Technology Co.,Ltd