GRESHAM TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 GBX | 0.00% |
|
0.00% | +39.91% |
| Apr. 09 | Gresham Technologies shares surge on GBP150 million takeover offer | AN |
| Apr. 09 | Gresham Technologies Agrees to GBP147 Million Takeover from STG Partners | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 163 p | 163 p | 163 p | 163 p |
| Volume | 8 461 | 3 406 157 | 42 357 | 2 629 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 163.00 | 163.00 | 163.00 | 163.00 |
| High | 162.57 | 162.50 | 162.25 | 162.06 |
| Low | 162.00 | 162.00 | 162.00 | 159.00 |
Performance
| Current month | +26.36% | ||
| 1 month | +26.36% | ||
| 3 months | +29.37% | ||
| 6 months | +18.55% | ||
| Current year | +39.91% | ||
| 1 year | +8.67% | ||
| 3 years | -2.40% | ||
| 5 years | +72.49% | ||
| 10 years | +23.48% |
Volumes
marketsDaily volume
2 629
Estimated daily volume
2 629
Avg. Volume 20 sessions
659 410
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
107 483 830.00
Avg. Volume 20 sessions USD
107 483 830.00
Record volume 1
18 794 650
Record volume 2
9 796 287
Record volume 3
6 797 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
135 855 016
Capitalization (USD)
169 669 329
Net sales (GBP)
48 719 000
Net sales (USD)
60 845 159
Number of employees
216
Sales / Employee (GBP)
225 551
Sales / Employee (USD)
281 691
Free-Float
84.1 %
Free-Float capitalization (GBX)
114 668 144
Free-Float capitalization (USD)
143 209 045
Average Daily Capital Traded
79.12%
Highs and lows
1 week
159.00
162.58
1 month
123.00164.00
Current year
114.00164.00
1 year
113.00164.00
3 years
113.00186.00
5 years
93.21186.00
10 years
57.02210.00
Indicators
Moving average 5 days
163.00
Moving average 20 days
150.68
Moving average 50 days
137.82
Moving average 100 days
130.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-15.45%
Price spread / (MMA100)
-20.11%
RSI 9 days
85.16
RSI 14 days
81.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +39.91% | +8.67% | 170M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.03% | +5.86% | +6.06% | +30.22% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a68a7a2.RrYNXg98x7vTB4puGDSv51C7OMtjoXukX5mpFLl_RJY.L4JYKGZFlI7iKts5dQTc1Af0Qaoa4kuSNN3EddIUAdQC405qZB62jeNGzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:05 am | 162 | 800 | 2,629 |
| 04:25:21 am | 162.1 | 1,356 | 1,829 |
Monthly variations
Annual change
| 2024 | +39.91% | ||
| 2023 | -34.37% | ||
| 2022 | +3.20% | ||
| 2021 | +16.22% | ||
| 2020 | +20.82% | ||
| 2019 | +80.15% | ||
| 2018 | -64.68% | ||
| 2017 | +48.65% | ||
| 2016 | +21.03% | ||
| 2015 | +26.63% | ||
| 2014 | -32.40% | ||
| 2013 | +81.16% | ||
| 2012 | +29.88% | ||
| 2011 | +106.31% | ||
| 2010 | +10.75% | ||
| 2009 | -36.73% | ||
| 2008 | -33.78% | ||
| 2007 | -62.50% | ||
| 2006 | +82.15% | ||
| 2005 | -70.56% | ||
| 2004 | -17.24% | ||
| 2003 | +451.24% | ||
| 2002 | +132.69% | ||
| 2001 | 0.00% | ||
| 2000 | -58.06% | ||
| 1999 | -39.22% | ||
| 1998 | +343.48% | ||
| 1997 | -56.19% | ||
| 1996 | +25.00% | ||
| 1995 | +13.51% | ||
| 1994 | -66.67% | ||
| 1993 | +282.76% | ||
| 1992 | +222.22% | ||
| 1991 | -55.00% | ||
| 1990 | -80.95% | ||
| 1989 | -4.55% | ||
| 1988 | -36.42% | ||
| 1987 | +1.76% | ||
| 1986 | -11.23% | ||
| 1985 | +0.79% | ||
| 1984 | +72.73% |
- Stock Market
- Equities
- GHT Stock
- Quotes Gresham Technologies plc
