GRG BANKING EQUIPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.21 CNY | +5.17% |
|
+2.78% | -0.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.77 ¥ | 12.14 ¥ | 11.97 ¥ | 11.61 ¥ | 12.21 ¥ |
| Volume | 16 515 950 | 21 823 130 | 17 001 250 | 52 317 430 | 47 772 050 |
| Change | -0.93% | +3.14% | -1.40% | -3.01% | +5.17% |
| Opening | 11.88 | 11.81 | 12.10 | 11.85 | 11.62 |
| High | 12.03 | 12.14 | 12.12 | 11.98 | 12.25 |
| Low | 11.71 | 11.80 | 11.83 | 11.47 | 11.62 |
Performance
| 1 day | +5.17% | ||
| 1 week | +2.78% | ||
| Current month | +0.58% | ||
| 1 month | +0.58% | ||
| 3 months | +20.41% | ||
| 6 months | +2.78% | ||
| Current year | -0.41% | ||
| 1 year | +3.21% | ||
| 3 years | -0.41% | ||
| 5 years | +76.96% | ||
| 10 years | +97.17% |
Volumes
marketsDaily volume
47 772 050
Avg. Volume 20 sessions
24 092 692
Avg. Volume 20 sessions CNY
294 171 769.32
Avg. Volume 20 sessions USD
40 622 473.80
Record volume 1
312 441 600
Record volume 2
308 933 819
Record volume 3
294 491 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
28 812 983 315
Capitalization (USD)
3 978 813 679
Net sales (CNY)
9 043 275 470
Net sales (USD)
1 248 794 953
Number of employees
29 840
Sales / Employee (CNY)
303 059
Sales / Employee (USD)
41 850
Free-Float
43.68 %
Free-Float capitalization (CNY)
12 584 885 819
Free-Float capitalization (USD)
1 737 859 468
Average Daily Capital Traded
1.02%
Highs and lows
1 week
11.47
12.25
1 month
11.4712.35
Current year
8.3812.68
1 year
8.3813.44
3 years
7.8613.99
5 years
6.2916.31
10 years
5.1025.78
Indicators
Moving average 5 days
11.94
Moving average 20 days
11.92
Moving average 50 days
11.84
Moving average 100 days
11.57
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
57.01
RSI 14 days
55.35
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +2.78% | -0.41% | +3.21% | 3.98B | ||
| +2.11% | +10.52% | +66.93% | +193.63% | 89.27B | ||
| +0.96% | +2.06% | -6.05% | -4.85% | 27.4B | ||
| +0.06% | +2.08% | +1.18% | +19.97% | 22.32B | ||
| +0.05% | +1.06% | +0.83% | +46.47% | 18.07B | ||
| -1.00% | +8.00% | -18.41% | +8.92% | 14.31B | ||
| +0.17% | +2.54% | -8.75% | +38.58% | 12.3B | ||
| +1.29% | +3.55% | +10.54% | +33.59% | 10.03B | ||
| +0.88% | +5.07% | +15.62% | +145.16% | 9.94B | ||
| +1.67% | +3.02% | -12.97% | +50.80% | 9.54B | ||
| +2.53% | +12.37% | +20.97% | -5.78% | 9.41B | ||
| +1.55% | +4.23% | +12.83% | +40.71% | 7.92B | ||
| -2.49% | +10.41% | +86.03% | +297.46% | 7.54B | ||
| 0.00% | +4.34% | -13.68% | +37.41% | 7.14B | ||
| +0.45% | +0.33% | +3.60% | +51.77% | 5.95B | ||
| +1.86% | +6.55% | +13.16% | +129.77% | 5.76B | ||
| Average | +0.77% | +5.19% | +10.71% | +67.93% | ||
| Weighted average by Cap. | +0.14% | +6.40% | +25.15% | +96.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +23.34% | ||
| 2022 | -16.47% | ||
| 2021 | +11.42% | ||
| 2020 | +11.13% | ||
| 2019 | +71.30% | ||
| 2018 | -24.60% | ||
| 2017 | -15.96% | ||
| 2016 | -35.72% | ||
| 2015 | +39.91% | ||
| 2014 | +38.51% | ||
| 2013 | +62.28% | ||
| 2012 | -14.55% | ||
| 2011 | -44.42% | ||
| 2010 | +65.54% | ||
| 2009 | +33.31% | ||
| 2008 | -44.99% | ||
| 2007 | +37.34% |
- Stock Market
- Equities
- 002152 Stock
- Quotes GRG Banking Equipment Co., Ltd.
