GRID DYNAMICS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 USD | -1.04% |
|
-7.50% | -28.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.2 $ | 9.9 $ | 9.6 $ | 9.5 $ |
| Volume | 283 415 | 269 611 | 315 922 | 589 011 |
| Change | -0.68% | -2.94% | -3.03% | -1.04% |
| Opening | 10.34 | 10.04 | 9.93 | 9.55 |
| High | 10.42 | 10.16 | 9.93 | 9.71 |
| Low | 10.14 | 9.85 | 9.53 | 9.19 |
Performance
| 1 day | -1.04% | ||
| 1 week | -7.50% | ||
| 1 month | -2.76% | ||
| 3 months | -29.58% | ||
| 6 months | -25.08% | ||
| Current year | -28.73% | ||
| 1 year | -1.04% | ||
| 3 years | -38.19% |
Volumes
marketsDaily volume
589 011
Estimated daily volume
589 011
Avg. Volume 20 sessions
295 503
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
2 807 278.50
Record volume 1
6 641 723
Record volume 2
5 624 403
Record volume 3
4 652 702
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
726 951 229
Net sales (USD)
312 910 000
Number of employees
3 892
Sales / Employee (USD)
80 398
Free-Float
73.78 %
Free-Float capitalization (USD)
536 380 897
Average Daily Capital Traded
0.39%
Highs and lows
1 week
9.19
10.42
1 month
9.1911.12
Current year
9.1914.70
1 year
8.5314.70
3 years
8.0042.81
5 years
4.6142.81
10 years
4.6142.81
Indicators
Moving average 5 days
9.89
Moving average 20 days
10.27
Moving average 50 days
10.82
Moving average 100 days
11.96
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+13.91%
Price spread / (MMA100)
+25.90%
STIM
RSI 9 days
28.19
RSI 14 days
33.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -7.50% | -28.73% | -1.04% | 727M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | -0.35% | -5.06% | -5.16% | +16.43% | ||
| Weighted average by Cap. | -0.28% | -4.76% | -3.49% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12ee7bb5b314e864e8a1242994308cc.vqZkLWrAS7TTSkYh7lHwcSEsXYJqPq7R10nwvHFHHFw.8vAMSRLyOPGEJSxHuDemM1AcM-EdSce5tRGExUcMXR774ldMHPF93KoQDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.5 | 100,271 | 488,931 |
| 03:59:59 pm | 9.49 | 155 | 388,660 |
| 03:59:45 pm | 9.5 | 100 | 388,505 |
| 03:59:43 pm | 9.48 | 100 | 388,405 |
| 03:59:41 pm | 9.48 | 100 | 388,305 |
| 03:59:39 pm | 9.48 | 101 | 388,205 |
| 03:59:35 pm | 9.485 | 600 | 388,104 |
| 03:59:35 pm | 9.49 | 100 | 387,504 |
| 03:59:35 pm | 9.49 | 240 | 387,404 |
| 03:59:35 pm | 9.49 | 174 | 387,164 |
Monthly variations
Annual change
| 2024 | -28.73% | ||
| 2023 | +18.81% | ||
| 2022 | -70.45% | ||
| 2021 | +201.35% | ||
| 2020 | +7.60% |
- Stock Market
- Equities
- GDYN Stock
- Quotes Grid Dynamics Holdings, Inc.
