Stock GSF GRIEG SEAFOOD ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grieg Seafood ASA

Equities

GSF

NO0010365521

Fishing & Farming

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-26 am EDT 		5-day change 1st Jan Change
70.65 NOK +0.57% Intraday chart for Grieg Seafood ASA +9.28% +3.44%
Apr. 08 Grieg Seafood ASA Announces Operating Results for the First Quarter of 2024 CI
Mar. 22 Grieg Seafood ASA Proposes Cash Dividend, Payable on June 27, 2024 CI

Quotes 5-day view

Real-time Oslo Bors
Grieg Seafood ASA(GSF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 64.1 kr 67.4 kr 70.25 kr 70.65 kr
Volume 159 200 253 292 755 922 274 378
Change -1.31% +5.15% +4.23% +0.57%
Opening 65.00 64.70 67.30 70.25
High 65.30 67.50 71.00 70.65
Low 64.10 64.05 66.95 69.10

Performance

1 day+0.57%
1 week+9.28%
Current month+3.90%
1 month+5.61%
3 months+8.03%
6 months+1.36%
Current year+3.44%
1 year-20.30%
3 years-17.46%
5 years-28.42%
10 years+189.55%

Volumes

markets
Daily volume
274 378
Estimated daily volume
274 378
Avg. Volume 20 sessions
335 569
Daily volume ratio
0.82
Avg. Volume 20 sessions NOK
23 707 949.85
Avg. Volume 20 sessions USD
2 150 429.59
Record volume 1
31 148 710
Record volume 2
30 257 490
Record volume 3
29 014 230
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
7 908 530 180
Capitalization (USD)
717 343 230
Net sales (NOK)
7 019 632 000
Net sales (USD)
636 715 721
Number of employees
733
Sales / Employee (NOK)
9 576 578
Sales / Employee (USD)
868 644
Free-Float
33.74 %
Free-Float capitalization (NOK)
2 699 443 339
Free-Float capitalization (USD)
244 853 008
Average Daily Capital Traded
0.3%

Highs and lows

1 week
64.05
Extreme 64.05
71.00
1 month
63.90
Extreme 63.9
73.55
Current year
60.70
Extreme 60.7
74.70
1 year
60.20
Extreme 60.2
92.30
3 years
60.20
Extreme 60.2
156.20
5 years
60.20
Extreme 60.2
156.20
10 years
22.70
Extreme 22.7
156.20

Indicators

Moving average 5 days
67.47
Moving average 20 days
67.67
Moving average 50 days
66.71
Moving average 100 days
66.89
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
63.95
RSI 14 days
58.81

Sector Comparison - Aquaculture

Name Change 5d. change 1st Jan change 1-year change Capi.
GRIEG SEAFOOD ASA Stock Grieg Seafood ASA
+0.57%+9.28%+3.44%-20.30% 717M
BAKKAFROST Stock Bakkafrost
-0.75%+3.04%+24.44%-13.75% 3.55B
EMPRESAS AQUACHILE S.A. Stock Empresas AquaChile S.A.
0.00%0.00%0.00%0.00% 1.04B
RUSSIAN AQUACULTURE Stock Russian Aquaculture
+1.88%-.--%-.--%-.--% 486M
BENCHMARK HOLDINGS PLC Stock Benchmark Holdings plc
-6.77%+2.87%+31.42%+4.07% 412M
DAHU AQUACULTURE CO.,LTD. Stock Dahu Aquaculture Co.,Ltd.
-1.00%-11.24%-4.05%+23.59% 393M
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD. Stock Shandong Homey Aquatic Development Co.,Ltd.
+1.04%+1.57%-18.49%-19.83% 391M
ICELANDIC SALMON Stock Icelandic Salmon
-5.00%-4.32%-8.28%-14.74% 373M
MULTIEXPORT FOODS S.A. Stock Multiexport Foods S.A.
0.00%-1.09%+19.95%+1.79% 353M
MÅSØVAL Stock Måsøval
-0.31%+3.25%+22.31%-2.15% 353M
SALMON EVOLUTION ASA Stock Salmon Evolution ASA
+0.72%+1.16%+2.80%-10.76% 261M
AKVA GROUP ASA Stock AKVA group ASA
+2.42%-2.02%+16.90%+9.71% 223M
SALMONES CAMANCHACA S.A. Stock Salmones Camanchaca S.A.
0.00%0.00%-4.86%-24.48% 213M
ANDFJORD SALMON Stock Andfjord Salmon
-0.55%+0.28%+25.26%-6.94% 187M
ARCTIC FISH HOLDING Stock Arctic Fish Holding
0.00%-1.74%-11.02%-43.50% 163M
GIGANTE SALMON Stock Gigante Salmon
+17.24%+25.15%-21.54%-29.04% 99.14M
Average+0.59%+2.33%+4.89%-9.15%
Weighted average by Cap.-0.41%+2.36%+11.87%-9.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb7ba766e.KAcy_fCORa5Ki00pqPmU6n55nmiJ5ZPiB2Mo4llL2fg.WGNzranpD-hn4SBa3pX23AsQ8jnEjdqOaTlspm0_kYJ_P1iklrsy_DjlJg
DatePriceVolumeDaily volume
10:25:09 am 70.65 309 274,378
10:25:09 am 70.65 1,038 274,069
10:25:09 am 70.65 409 273,031
10:25:09 am 70.65 244 272,622
10:25:09 am 70.65 59 272,378
10:25:09 am 70.65 137 272,319
10:25:09 am 70.65 287 272,182
10:25:09 am 70.65 624 271,895
10:25:09 am 70.65 137 271,271
10:25:09 am 70.65 321 271,134

Chart Grieg Seafood ASA

Chart Grieg Seafood ASA
More charts

Monthly variations

Annual change

2024+3.44%
2023-13.10%
2022-5.42%
2021-2.24%
2020-39.42%
2019+37.15%
2018+41.59%
2017-11.57%
2016+163.55%
2015+8.77%
2014+16.33%
2013+98.38%
2012+185.22%
2011-76.84%
2010+83.33%
2009+209.09%
2008-79.11%
2007-31.30%
  1. Stock Market
  2. Equities
  3. GSF Stock
  4. Quotes Grieg Seafood ASA