GRIFAL S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 EUR | 0.00% |
|
+2.84% | -7.66% |
| Mar. 27 | Futures on parity, eyes on MPS and yen | AN |
| Mar. 26 | Mib up slightly, Saipem runs again | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 2.17 € | 2.12 € | 2.16 € | 2.17 € |
| Volume | 2 000 | 2 000 | 5 000 | 6 500 |
| Change | 0.00% | -2.30% | +1.89% | +0.46% |
| Opening | 2.18 | 2.13 | 2.13 | 2.13 |
| High | 2.18 | 2.13 | 2.16 | 2.17 |
| Low | 2.13 | 2.12 | 2.12 | 2.13 |
Performance
| 1 week | +2.84% | ||
| Current month | -3.12% | ||
| 1 month | +3.33% | ||
| 3 months | -3.56% | ||
| 6 months | -4.82% | ||
| Current year | -7.66% | ||
| 1 year | -13.20% | ||
| 3 years | -42.74% | ||
| 5 years | -49.53% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
213 249
Avg. Volume 20 sessions
4 607
Daily volume ratio
46.29
Avg. Volume 20 sessions
9 997.19
Avg. Volume 20 sessions USD
10 784.97
Record volume 1
423 500
Record volume 2
411 500
Record volume 3
391 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 711 392
Capitalization (USD)
26 658 650
Net sales (EUR)
37 784 300
Net sales (USD)
40 761 703
Number of employees
175
Sales / Employee (EUR)
215 910
Sales / Employee (USD)
232 924
Free-Float
36.46 %
Free-Float capitalization (EUR)
9 040 263
Free-Float capitalization (USD)
9 752 636
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.12
2.18
1 month
2.012.33
Current year
1.942.68
1 year
1.942.91
3 years
1.804.97
5 years
1.805.90
10 years
1.809.95
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.17
Moving average 50 days
2.13
Moving average 100 days
2.22
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
49.41
RSI 14 days
49.85
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.84% | -7.66% | -13.20% | 26.66M | ||
| +1.13% | +3.00% | +11.37% | +37.01% | 16.17B | ||
| +2.44% | +7.04% | +9.32% | +24.43% | 13.73B | ||
| -1.05% | -0.58% | +23.07% | +85.08% | 13.19B | ||
| -0.14% | -0.89% | +20.99% | +26.82% | 12.16B | ||
| +0.17% | +1.02% | -6.61% | +12.09% | 8.74B | ||
| +1.01% | +3.24% | +13.87% | +8.17% | 8.63B | ||
| +0.24% | +3.59% | -1.60% | -26.77% | 8.02B | ||
| +0.85% | +1.44% | +19.36% | +16.96% | 6.35B | ||
| +1.24% | +4.54% | +6.86% | +0.03% | 5.87B | ||
| +0.23% | +3.56% | +8.25% | +19.95% | 5.11B | ||
| +0.19% | +1.96% | +2.21% | +13.17% | 4.24B | ||
| +0.81% | -2.34% | -13.19% | -28.98% | 3.65B | ||
| +0.07% | +0.58% | +0.15% | +11.86% | 3.48B | ||
| +0.39% | +5.51% | -0.07% | +0.07% | 2.78B | ||
| -1.20% | +14.36% | +7.53% | -20.38% | 2.51B | ||
| Average | +0.45% | +3.06% | +5.87% | +10.39% | ||
| Weighted average by Cap. | +0.64% | +2.64% | +9.65% | +21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | +8.29% | ||
| 2022 | -48.09% | ||
| 2021 | +81.74% | ||
| 2020 | -38.50% | ||
| 2019 | -14.02% | ||
| 2018 | +45.00% |
- Stock Market
- Equities
- GRAL Stock
- Quotes Grifal S.p.A.
