GRIFOLS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 USD | +1.57% |
|
+2.86% | -43.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.48 $ | 6.39 $ | 6.27 $ | 6.38 $ | 6.48 $ |
| Volume | 3 409 923 | 963 534 | 1 012 213 | 673 447 | 1 106 086 |
| Change | +2.86% | -1.39% | -1.88% | +1.75% | +1.57% |
| Opening | 6.49 | 6.42 | 6.33 | 6.36 | 6.37 |
| High | 6.66 | 6.44 | 6.37 | 6.51 | 6.521 |
| Low | 6.43 | 6.29 | 6.12 | 6.29 | 6.295 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.86% | ||
| Current month | -2.99% | ||
| 1 month | -2.99% | ||
| 3 months | -19.70% | ||
| 6 months | -17.56% | ||
| Current year | -43.94% | ||
| 1 year | -14.29% | ||
| 3 years | -63.51% | ||
| 5 years | -66.48% | ||
| 10 years | -68.62% |
Volumes
marketsDaily volume
1 106 086
Estimated daily volume
1 106 086
Avg. Volume 20 sessions
1 364 375
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
8 841 150.00
Record volume 1
23 960 793
Record volume 2
22 198 360
Record volume 3
17 042 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 412 968 027
Net sales (EUR)
6 591 977 000
Net sales (USD)
7 066 137 906
Number of employees
23 744
Sales / Employee (EUR)
277 627
Sales / Employee (USD)
297 597
Free-Float
89.28 %
Free-Float capitalization (USD)
4 892 886 792
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6.12
6.66
1 month
6.127.35
Current year
5.3011.73
1 year
5.3012.15
3 years
5.3019.07
5 years
5.3025.73
10 years
5.3025.73
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.69
Moving average 50 days
7.00
Moving average 100 days
8.06
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+24.41%
STIM
RSI 9 days
38.11
RSI 14 days
41.32
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +2.86% | -43.94% | -14.29% | 5.41B | ||
| +0.62% | +2.04% | -4.06% | -8.51% | 86.13B | ||
| +0.65% | -0.77% | +1.97% | -0.77% | 39.82B | ||
| -0.80% | +1.94% | +56.59% | +46.35% | 25.23B | ||
| +1.51% | -8.22% | -14.82% | -15.31% | 15.36B | ||
| +0.35% | +2.67% | -8.82% | -8.61% | 11.95B | ||
| +1.70% | +1.23% | -16.29% | -30.24% | 11.6B | ||
| +2.50% | -11.83% | -41.58% | -34.18% | 11.51B | ||
| +0.85% | +8.58% | +6.14% | +13.63% | 8.71B | ||
| +1.53% | +19.73% | -7.02% | +6.14% | 8.12B | ||
| -1.31% | -3.01% | +0.95% | +14.47% | 7.72B | ||
| +1.61% | +4.81% | +79.19% | +305.75% | 6.69B | ||
| +0.14% | +2.71% | -10.00% | +9.59% | 6.59B | ||
| -0.70% | -1.19% | -8.37% | +5.78% | 6.49B | ||
| -4.05% | +0.42% | -20.08% | -42.31% | 6.05B | ||
| +4.96% | +2.26% | -12.07% | -16.41% | 4.68B | ||
| Average | +0.68% | +2.21% | -2.64% | +14.44% | ||
| Weighted average by Cap. | +0.60% | +1.15% | +0.58% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a18703ddd299777be8.EgQnX0gBRWz_g0Wx6PfyktsYHYRkspr48jJaeakGTfg.XmYRCXFuAjW9zwKDmIGf1p9LefQ-18OAvl45F8dBPatFNmA3GFhzCI60Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.48 | 29,758 | 848,202 |
| 03:59:59 pm | 6.48 | 200 | 818,444 |
| 03:59:59 pm | 6.48 | 200 | 818,244 |
| 03:59:59 pm | 6.48 | 100 | 818,044 |
| 03:59:59 pm | 6.485 | 200 | 817,944 |
| 03:59:59 pm | 6.48 | 100 | 817,744 |
| 03:59:59 pm | 6.485 | 200 | 817,644 |
| 03:59:58 pm | 6.48 | 100 | 817,444 |
| 03:59:58 pm | 6.485 | 200 | 817,344 |
| 03:59:58 pm | 6.485 | 200 | 817,144 |
Monthly variations
Annual change
| 2024 | -44.81% | ||
| 2023 | +36.00% | ||
| 2022 | -24.31% | ||
| 2021 | -39.10% | ||
| 2020 | -20.82% | ||
| 2019 | +26.85% | ||
| 2018 | -19.90% | ||
| 2017 | +42.63% | ||
| 2016 | -0.80% | ||
| 2015 | -4.68% | ||
| 2014 | -5.90% | ||
| 2013 | +39.30% | ||
| 2012 | +146.17% | ||
| 2011 | -20.48% |
- Stock Market
- Equities
- GRF Stock
- GRFS Stock
- Quotes Grifols, S.A.
