GRIGEO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 EUR | +0.93% |
|
+0.93% | -0.46% |
| Apr. 26 | Grigeo AB Approves Dividend for the Year 2023, Starting from May 22, 2024 | CI |
| Apr. 26 | AB Grigeo has Changed its Name to AB Grigeo Group | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.08 € | 1.08 € | 1.08 € | 1.09 € |
| Volume | 5 756 | 10 162 | 15 696 | 4 626 |
| Change | 0.00% | 0.00% | 0.00% | +0.93% |
| Opening | 1.08 | 1.08 | 1.08 | 1.08 |
| High | 1.08 | 1.09 | 1.08 | 1.09 |
| Low | 1.08 | 1.08 | 1.07 | 1.08 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.93% | ||
| Current month | -3.11% | ||
| 1 month | -3.54% | ||
| 3 months | +1.40% | ||
| 6 months | +17.20% | ||
| Current year | -0.46% | ||
| 1 year | +23.02% | ||
| 3 years | +34.15% | ||
| 5 years | +57.40% | ||
| 10 years | +207.91% |
Volumes
marketsDaily volume
4 626
Estimated daily volume
4 626
Avg. Volume 20 sessions
12 483
Daily volume ratio
0.37
Avg. Volume 20 sessions
13 606.47
Avg. Volume 20 sessions USD
14 548.31
Record volume 1
3 865 464
Record volume 2
2 301 664
Record volume 3
2 108 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
143 006 003
Capitalization (USD)
152 904 879
Net sales (EUR)
195 352 000
Net sales (USD)
208 874 265
Number of employees
860
Sales / Employee (EUR)
227 153
Sales / Employee (USD)
242 877
Free-Float
40.34 %
Free-Float capitalization (EUR)
57 694 876
Free-Float capitalization (USD)
61 688 516
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.07
1.09
1 month
1.071.14
Current year
1.041.14
1 year
0.841.14
3 years
0.631.14
5 years
0.401.14
10 years
0.351.14
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.11
Moving average 50 days
1.12
Moving average 100 days
1.09
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
22.99
RSI 14 days
30.49
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.93% | -0.46% | +23.02% | 153M | ||
| -0.87% | +6.63% | +11.30% | -5.83% | 45.54B | ||
| -0.02% | +4.79% | -9.06% | -15.48% | 17.38B | ||
| +2.34% | +6.94% | -9.81% | -28.12% | 3.89B | ||
| 0.00% | 0.00% | +3.08% | +7.57% | 3.6B | ||
| +0.82% | +7.33% | -13.60% | -23.74% | 1.56B | ||
| +3.00% | +16.36% | +40.30% | +21.96% | 1.26B | ||
| -1.21% | +4.70% | +13.83% | -20.68% | 928M | ||
| +3.16% | +4.30% | +24.39% | +26.47% | 820M | ||
| +0.95% | +2.31% | +25.47% | +38.90% | 436M | ||
| +0.85% | +5.77% | -22.09% | -12.29% | 370M | ||
| +3.91% | +13.46% | -12.42% | -17.46% | 351M | ||
| -1.59% | +1.88% | -25.86% | -9.22% | 329M | ||
| +0.83% | +4.71% | +2.48% | +7.39% | 320M | ||
| +3.00% | +10.62% | -22.80% | -26.78% | 309M | ||
| -0.15% | +4.92% | -22.18% | -21.03% | 301M | ||
| Average | +1.00% | +4.05% | -1.09% | -3.46% | ||
| Weighted average by Cap. | -0.28% | +5.70% | +4.76% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dc48654e70.ii8KRN-PiQ2enGLnTDq20YdZsel6e_Ji2nWeD68a8ks.52RQNr7J2nja0FSAOA_jvtY-4o4zK5YKtSrPVutptn3lVmUsuua5OMzyVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:52 am | 1.09 | 160 | 4,626 |
| 08:41:03 am | 1.09 | 10 | 4,466 |
| 08:06:01 am | 1.09 | 1 | 4,456 |
| 08:03:43 am | 1.085 | 1 | 4,455 |
| 07:54:37 am | 1.09 | 449 | 4,454 |
| 07:54:37 am | 1.09 | 120 | 4,005 |
| 07:54:37 am | 1.09 | 1,531 | 3,885 |
| 07:49:22 am | 1.085 | 1 | 2,354 |
| 07:41:24 am | 1.09 | 5 | 2,353 |
| 07:33:57 am | 1.09 | 163 | 2,348 |
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | +55.54% | ||
| 2022 | -23.97% | ||
| 2021 | +39.25% | ||
| 2020 | -7.96% | ||
| 2019 | +9.06% | ||
| 2018 | -4.68% | ||
| 2017 | +23.01% | ||
| 2016 | +2.73% | ||
| 2015 | +12.24% | ||
| 2014 | +38.61% | ||
| 2013 | +28.55% | ||
| 2012 | +19.05% | ||
| 2011 | -40.39% | ||
| 2010 | +187.77% | ||
| 2009 | +210.23% | ||
| 2008 | -83.33% | ||
| 2007 | -8.45% | ||
| 2006 | -18.24% | ||
| 2005 | +0.88% | ||
| 2004 | +50.89% | ||
| 2003 | +276.47% | ||
| 2002 | +116.34% | ||
| 2001 | +75.95% | ||
| 2000 | +7.28% | ||
| 1999 | +15.84% | ||
| 1998 | -18.88% | ||
| 1997 | -25.49% | ||
| 1996 | +5.54% |
- Stock Market
- Equities
- GRG1L Stock
- Quotes Grigeo AB
