GRINDROD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 ZAR | -0.76% |
|
+1.56% | +13.44% |
| Apr. 05 | Top Midday Gainers | MT |
| Apr. 05 | Grindrod Shipping's Shares Surge Following Plans to Implement Selective Capital Reduction | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13 R | 12.8 R | 12.88 R | 13.1 R | 13 R |
| Volume | 1 003 795 | 600 716 | 411 055 | 496 303 | 1 091 905 |
| Change | +1.40% | -1.54% | +0.63% | +1.71% | -0.76% |
| Opening | 12.70 | 12.99 | 13.00 | 12.88 | 13.09 |
| High | 13.05 | 13.03 | 13.00 | 13.11 | 13.16 |
| Low | 12.67 | 12.80 | 12.79 | 12.81 | 12.93 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.56% | ||
| Current month | +0.15% | ||
| 1 month | +0.15% | ||
| 3 months | +6.47% | ||
| 6 months | +19.49% | ||
| Current year | +13.44% | ||
| 1 year | +32.38% | ||
| 3 years | +171.97% | ||
| 5 years | +71.28% | ||
| 10 years | -48.00% |
Volumes
marketsDaily volume
1 091 905
Avg. Volume 20 sessions
657 581
Avg. Volume 20 sessions ZAR
8 548 553.00
Avg. Volume 20 sessions USD
458 399.06
Record volume 1
45 154 090
Record volume 2
41 623 110
Record volume 3
20 012 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 696 555 471
Capitalization (USD)
466 335 394
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
4 000
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
67.14 %
Free-Float capitalization (ZAR)
6 168 040 823
Free-Float capitalization (USD)
330 748 853
Average Daily Capital Traded
0.1%
Highs and lows
1 week
12.67
13.16
1 month
12.3713.53
Current year
10.9613.53
1 year
8.8513.53
3 years
4.3013.53
5 years
2.8113.53
10 years
2.8128.95
Indicators
Moving average 5 days
12.96
Moving average 20 days
12.85
Moving average 50 days
12.68
Moving average 100 days
12.09
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
55.02
RSI 14 days
54.59
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +1.56% | +13.44% | +32.38% | 466M | ||
| +0.35% | +1.20% | -15.49% | -7.72% | 31.36B | ||
| +0.11% | -7.76% | -16.24% | -22.54% | 29.58B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.49% | +2.30% | -4.96% | +11.18% | 4.93B | ||
| -0.63% | -1.11% | +0.04% | -0.41% | 4.5B | ||
| -.--% | -3.55% | +4.62% | +0.74% | 4.07B | ||
| +0.23% | +0.31% | +4.74% | +4.23% | 3.6B | ||
| +1.11% | -2.30% | +60.78% | +27.50% | 2.45B | ||
| -1.02% | +1.62% | +0.86% | +12.79% | 2.32B | ||
| -0.31% | -1.06% | -1.73% | +40.07% | 2.25B | ||
| -1.31% | -2.87% | +0.89% | -36.49% | 2.13B | ||
| +0.83% | +1.25% | +5.91% | +12.79% | 1.93B | ||
| +1.63% | -0.40% | -9.12% | -33.89% | 1.7B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.02% | -0.53% | +3.36% | +3.12% | ||
| Weighted average by Cap. | +0.11% | -0.68% | -8.80% | -8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.44% | ||
| 2023 | +14.60% | ||
| 2022 | +102.02% | ||
| 2021 | -1.98% | ||
| 2020 | +0.40% | ||
| 2019 | -18.21% | ||
| 2018 | -54.95% | ||
| 2017 | +1.49% | ||
| 2016 | +19.13% | ||
| 2015 | -49.60% | ||
| 2014 | -20.09% | ||
| 2013 | +76.85% | ||
| 2012 | +13.21% | ||
| 2011 | -26.12% | ||
| 2010 | +6.58% | ||
| 2009 | +16.21% | ||
| 2008 | -34.67% | ||
| 2007 | +50.13% | ||
| 2006 | +22.35% | ||
| 2005 | +61.39% | ||
| 2004 | +231.93% | ||
| 2003 | +70.00% | ||
| 2002 | +36.72% | ||
| 2001 | +67.87% | ||
| 2000 | +96.77% | ||
| 1999 | -.--% | ||
| 1998 | -27.91% | ||
| 1997 | -54.26% | ||
| 1996 | -47.78% | ||
| 1995 | +11.11% | ||
| 1994 | +55.77% | ||
| 1993 | +40.54% | ||
| 1992 | -26.00% |
- Stock Market
- Equities
- GND Stock
- Quotes Grindrod Limited
