GRODNO SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 PLN | +1.29% |
|
+0.92% | +10.00% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11 zł | 10.96 zł | 10.86 zł | 11 zł |
| Volume | 5 723 | 8 709 | 3 489 | 4 509 |
| Change | +1.29% | -0.36% | -0.91% | +1.29% |
| Opening | 11.00 | 11.00 | 11.00 | 11.00 |
| High | 11.02 | 11.04 | 11.04 | 11.04 |
| Low | 10.82 | 10.94 | 10.86 | 10.84 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.92% | ||
| Current month | +4.76% | ||
| 1 month | +5.97% | ||
| 3 months | +4.76% | ||
| 6 months | +5.36% | ||
| Current year | +10.00% | ||
| 1 year | -26.86% | ||
| 3 years | -27.44% | ||
| 5 years | +157.61% | ||
| 10 years | +218.84% |
Volumes
marketsDaily volume
4 509
Estimated daily volume
4 509
Avg. Volume 20 sessions
8 524
Daily volume ratio
0.53
Avg. Volume 20 sessions PLN
93 764.00
Avg. Volume 20 sessions USD
23 250.38
Record volume 1
883 797
Record volume 2
871 253
Record volume 3
760 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
168 552 420
Capitalization (USD)
41 795 438
Net sales (PLN)
1 228 513 000
Net sales (USD)
304 630 683
Number of employees
740
Sales / Employee (PLN)
1 660 153
Sales / Employee (USD)
411 663
Free-Float
34.23 %
Free-Float capitalization (PLN)
57 689 664
Free-Float capitalization (USD)
14 305 133
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.80
11.04
1 month
10.3211.32
Current year
10.0011.48
1 year
9.5015.80
3 years
9.5021.00
5 years
2.5222.20
10 years
1.8122.20
Indicators
Moving average 5 days
10.94
Moving average 20 days
10.79
Moving average 50 days
10.69
Moving average 100 days
10.67
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
51.36
RSI 14 days
53.23
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.92% | +10.00% | -26.86% | 41.8M | ||
| +4.03% | +5.51% | +2.06% | +22.72% | 8.03B | ||
| -0.95% | +1.16% | -10.40% | +9.03% | 7.92B | ||
| +0.16% | +13.90% | +18.72% | -4.39% | 7.4B | ||
| +3.09% | +8.26% | +7.94% | +23.03% | 1.3B | ||
| 0.00% | -0.97% | +92.45% | +115.49% | 799M | ||
| +0.63% | +3.90% | -15.52% | -12.38% | 601M | ||
| -3.48% | -6.23% | +62.65% | +69.45% | 589M | ||
| +0.19% | -0.53% | -1.88% | -19.27% | 586M | ||
| -3.21% | +15.68% | +169.82% | +221.16% | 554M | ||
| +0.85% | +3.16% | +8.30% | +46.55% | 453M | ||
| 0.00% | +2.06% | +2.41% | +4.02% | 388M | ||
| +1.12% | +0.50% | +0.23% | +27.61% | 363M | ||
| -0.43% | -0.86% | -4.36% | +28.06% | 311M | ||
| 0.00% | 0.00% | +8.25% | +2.75% | 283M | ||
| +0.41% | +5.51% | +13.99% | +31.09% | 222M | ||
| Average | +0.23% | +4.08% | +22.79% | +33.63% | ||
| Weighted average by Cap. | +0.92% | +6.17% | +9.61% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7451f2336c0d.LKmtsmoZVg02olcaQX7VpktURtYNt8zTLuIK6axFXRU.Gs7a21NVA2pyyTped0mCzhQgKodizfjicZR-oPQRbFF5n_yCA3UbYkDAEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 11 | 40 | 4,509 |
| 11:00:01 am | 11 | 50 | 4,469 |
| 11:00:01 am | 11 | 25 | 4,419 |
| 11:00:01 am | 11 | 351 | 4,394 |
| 10:18:43 am | 11 | 5 | 4,043 |
| 09:40:14 am | 10.86 | 351 | 4,038 |
| 09:40:14 am | 10.86 | 422 | 3,687 |
| 09:40:14 am | 10.86 | 20 | 3,265 |
| 09:40:14 am | 10.86 | 20 | 3,245 |
| 09:40:14 am | 10.88 | 50 | 3,225 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -21.88% | ||
| 2022 | -24.26% | ||
| 2021 | +9.39% | ||
| 2020 | +147.60% | ||
| 2019 | +65.52% | ||
| 2018 | -68.77% | ||
| 2017 | +123.93% | ||
| 2016 | -3.75% | ||
| 2015 | +77.78% | ||
| 2014 | +1.61% | ||
| 2013 | +1.97% | ||
| 2012 | +25.10% | ||
| 2011 | -17.63% |
- Stock Market
- Equities
- GRN Stock
- Quotes Grodno Spólka Akcyjna
