GRONG SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 NOK | 0.00% |
|
-2.10% | -5.41% |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 142.98 kr | 140.7 kr | 140.7 kr | 140 kr | 140 kr |
| Volume | 40 | 55 | 0 | 45 | 0 |
| Change | -0.01% | -1.59% | 0.00% | -0.50% | 0.00% |
| Opening | 142.98 | 141.20 | 140.70 | 140.00 | - |
| High | 142.98 | 141.20 | 140.70 | 140.00 | 140 |
| Low | 142.98 | 140.70 | 140.70 | 140.00 | 140 |
Performance
| 1 week | -2.10% | ||
| Current month | -2.10% | ||
| 1 month | +0.07% | ||
| 3 months | -6.04% | ||
| 6 months | +2.19% | ||
| Current year | -5.41% | ||
| 1 year | -0.71% | ||
| 3 years | +1.45% | ||
| 5 years | +34.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
911
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
127 540.00
Avg. Volume 20 sessions USD
11 930.60
Record volume 1
31 553
Record volume 2
22 460
Record volume 3
21 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
555 486 391
Capitalization (USD)
51 962 419
Net sales (NOK)
304 144 000
Net sales (USD)
28 450 846
Number of employees
71
Sales / Employee (NOK)
4 283 718
Sales / Employee (USD)
400 716
Free-Float
58.37 %
Free-Float capitalization (NOK)
324 218 997
Free-Float capitalization (USD)
30 328 742
Average Daily Capital Traded
0.02%
Highs and lows
1 week
140.00
142.98
1 month
136.02143.00
Current year
133.00152.00
1 year
133.00152.00
3 years
120.00168.00
5 years
96.00168.00
10 years
96.00168.00
Indicators
Moving average 5 days
141.48
Moving average 20 days
141.48
Moving average 50 days
143.78
Moving average 100 days
145.15
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
41.31
RSI 14 days
44.59
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.10% | -5.41% | -0.71% | 51.96M | ||
| +0.30% | +1.22% | +9.97% | +6.77% | 201B | ||
| +2.14% | +2.97% | +1.33% | +4.67% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +27.70% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +2.51% | 50.25B | ||
| -3.86% | -5.38% | +9.52% | +30.44% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +10.80% | 46.12B | ||
| +1.52% | -1.09% | +6.96% | +42.42% | 34.94B | ||
| +1.24% | +2.59% | -16.09% | -13.85% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | -2.43% | 24.76B | ||
| -1.13% | -3.88% | +2.70% | +36.65% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +18.00% | 16.83B | ||
| +1.51% | +1.77% | -12.37% | +6.05% | 16B | ||
| -0.29% | +1.46% | +18.63% | +40.20% | 15.84B | ||
| Average | +0.51% | -0.31% | +0.71% | +6.79% | ||
| Weighted average by Cap. | +0.45% | +0.42% | +3.79% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -6.92% | ||
| 2022 | +10.42% | ||
| 2021 | +13.39% | ||
| 2020 | +17.59% | ||
| 2019 | +0.93% | ||
| 2018 | -0.93% | ||
| 2017 | +0.93% |
- Stock Market
- Equities
- GRONG Stock
- Quotes Grong Sparebank
